We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 3.95604395604 | 0.91 | 1 | 0.89 | 1598 | 0.93153202 | CS |
| 4 | -0.054 | -5.4 | 1 | 1 | 0.89 | 1995 | 0.93899023 | CS |
| 12 | 0.0085 | 0.906666666667 | 0.9375 | 1.12 | 0.8 | 2598 | 0.95012657 | CS |
| 26 | -0.054 | -5.4 | 1 | 1.38 | 0.65 | 11441 | 0.989079 | CS |
| 52 | -1.014 | -51.7346938776 | 1.96 | 2 | 0.65 | 11188 | 1.25355546 | CS |
| 156 | 0.0229 | 2.48077131405 | 0.9231 | 5.65 | 0.421 | 100849 | 2.59724982 | CS |
| 260 | -3.494 | -78.6936936937 | 4.44 | 5.65 | 0.421 | 611303 | 1.38733706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.946 | 0.056 | 6.29 | 0.93 | 0.9833 | 0.8905 | 1172 |
| 1715898900 | 0.89 | 0 | 0.00 | 0.903 | 0.903 | 0.89 | 46 |
| 1715812500 | 0.89 | -0.0972 | -9.85 | 0.89 | 0.89 | 0.89 | 164 |
| 1715726100 | 0.9872 | 0 | 0.00 | 0.941 | 0.9872 | 0.941 | 338 |
| 1715639700 | 0.9872 | 0.0972 | 10.92 | 0.8907 | 0.9872 | 0.89 | 3076 |
| 1715380500 | 0.89 | -0.03 | -3.26 | 0.91 | 1 | 0.89 | 4366 |
| 1715294100 | 0.92 | 0.0199 | 2.21 | 0.92 | 0.92 | 0.9 | 1927 |
| 1715207700 | 0.9001 | 0 | 0.00 | 0.917 | 0.987 | 0.9001 | 68 |
| 1715121300 | 0.9001 | 0.0001 | 0.01 | 0.9 | 0.94 | 0.9 | 3568 |
| 1715034900 | 0.9 | -0.0833 | -8.47 | 0.9933 | 0.9933 | 0.9 | 621 |
| 1714775700 | 0.9833 | 0.0573 | 6.19 | 0.913 | 0.9833 | 0.913 | 439 |
| 1714689300 | 0.926 | -0.024 | -2.53 | 0.9911 | 0.9911 | 0.9 | 1979 |
| 1714602900 | 0.95 | 0.0467 | 5.17 | 0.99 | 0.99 | 0.95 | 1315 |
| 1714516500 | 0.9033 | -0.0067 | -0.74 | 0.91 | 0.91 | 0.9 | 3072 |
| 1714430100 | 0.91 | -0.029602 | -3.15 | 0.91592 | 0.935 | 0.91 | 625 |
| 1714170900 | 0.939602 | 0.009602 | 1.03 | 0.92 | 0.939602 | 0.92 | 4241 |
| 1714084500 | 0.93 | 0 | 0.00 | 0.952 | 0.9733 | 0.93 | 2128 |
| 1713998100 | 0.93 | -0.0101 | -1.07 | 0.94 | 0.973 | 0.93 | 2412 |
| 1713911700 | 0.9401 | -0.0336 | -3.45 | 0.9444 | 1 | 0.94 | 860 |
| 1713825300 | 0.9737 | -0.0163 | -1.65 | 0.94 | 0.999 | 0.94 | 1395 |
| 1713566100 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.94 | 7257 |
| 1713479700 | 0.98 | -1.0E-6 | -0.00 | 0.97 | 0.98 | 0.97 | 340 |
| 1713393300 | 0.980001 | 0.010001 | 1.03 | 0.97 | 0.99 | 0.97 | 979 |
| 1713306900 | 0.97 | -0.0098 | -1.00 | 0.97 | 0.99 | 0.97 | 2836 |
| 1713220500 | 0.9798 | -0.0602 | -5.79 | 0.98 | 0.9801 | 0.9798 | 2744 |
| 1712961300 | 1.04 | 0.06 | 6.12 | 1.07 | 1.07 | 1.04 | 170 |
| 1712874900 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 543 |
| 1712788500 | 0.96 | 0 | 0.00 | 1.02 | 1.02 | 0.96 | 576 |
| 1712702100 | 0.96 | 0 | 0.00 | 1.04 | 1.04 | 0.96 | 53 |
| 1712615700 | 0.96 | 0 | 0.00 | 0.96 | 0.996 | 0.95 | 3621 |
| 1712356500 | 0.96 | -0.02 | -2.04 | 0.99 | 0.99 | 0.96 | 629 |
| 1712270100 | 0.98 | -0.05 | -4.85 | 1.02 | 1.02 | 0.98 | 264 |
| 1712183700 | 1.03 | 0.07 | 7.29 | 1.03 | 1.03 | 0.97 | 1205 |
| 1712097300 | 0.96 | -0.02 | -2.04 | 0.99 | 1.1041 | 0.96 | 22871 |
| 1712010900 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 461 |
| 1711665300 | 0.98 | -0.02 | -2.00 | 0.98 | 1.01 | 0.98 | 636 |
| 1711578900 | 1 | -0.09 | -8.26 | 1.04 | 1.04 | 0.98 | 2600 |
| 1711492500 | 1.09 | 0.1 | 10.07 | 0.99 | 1.09 | 0.98 | 5255 |
| 1711406100 | 0.9903 | -0.0997 | -9.15 | 1.05 | 1.05 | 0.9901 | 908 |
| 1711146900 | 1.09 | 0.05 | 4.81 | 1.03 | 1.09 | 1.03 | 432 |
| 1711060500 | 1.04 | 0.02 | 1.96 | 1.08 | 1.08 | 1 | 1469 |
| 1710974100 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 396 |
| 1710887700 | 1.03 | -0.01 | -0.96 | 0.99 | 1.04 | 0.99 | 468 |
| 1710801300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.0899 | 1.0052 | 1063 |
| 1710542100 | 1.05 | 0.08 | 8.25 | 1.12 | 1.12 | 1.045 | 1729 |
| 1710455700 | 0.97 | -0.02 | -2.02 | 0.99 | 1.02 | 0.97 | 13567 |
| 1710369300 | 0.99 | 0.0789 | 8.66 | 0.91 | 1.0137 | 0.91 | 6809 |
| 1710282900 | 0.9111 | -0.1127 | -11.01 | 0.88 | 0.955 | 0.88 | 4744 |
| 1710196500 | 1.0238 | 0.21 | 25.59 | 0.85 | 1.0238 | 0.85 | 6457 |
| 1709940900 | 0.815201 | -0.034799 | -4.09 | 0.81 | 0.8250999 | 0.81 | 505 |
| 1709854500 | 0.85 | -0.07 | -7.61 | 0.8216 | 0.96 | 0.8152 | 1373 |
| 1709768100 | 0.92 | 0.1000001 | 12.20 | 0.81 | 0.96 | 0.81 | 1258 |
| 1709681700 | 0.8199999 | 0 | 0.00 | 0.8203 | 0.861 | 0.8168 | 1714 |
| 1709595300 | 0.8199999 | -0.1 | -10.87 | 0.926 | 0.926 | 0.8 | 2067 |
| 1709336100 | 0.92 | 0.04 | 4.55 | 0.858 | 0.9795 | 0.851 | 2678 |
| 1709249700 | 0.88 | 0.03 | 3.53 | 0.87 | 0.988999 | 0.85 | 8796 |
| 1709163300 | 0.85 | -0.01 | -1.16 | 0.877 | 0.887 | 0.85 | 623 |
| 1709076900 | 0.86 | -0.07 | -7.53 | 0.855 | 0.94 | 0.8 | 8701 |
| 1708990500 | 0.93 | -0.0075 | -0.80 | 0.95 | 0.95 | 0.91 | 2474 |
| 1708731300 | 0.9375 | -0.0275 | -2.85 | 0.9375 | 0.938 | 0.9375 | 779 |
| 1708644900 | 0.965 | -0.115 | -10.65 | 1.03 | 1.03 | 0.965 | 1274 |
| 1708558500 | 1.08 | -0.05 | -4.42 | 1.05 | 1.11 | 0.88 | 5415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
