We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -11.5384615385 | 4.42 | 4.91 | 3.531 | 22415 | 4.2949507 | CS |
| 4 | 1.8205 | 87.1261067241 | 2.0895 | 5.7171 | 1.7 | 67109 | 3.48419641 | CS |
| 12 | -2.09 | -34.8333333333 | 6 | 6.4899 | 1.7 | 30665 | 3.56011174 | CS |
| 26 | -18.76 | -82.7525363917 | 22.67 | 31.39 | 1.7 | 54611 | 14.06719815 | CS |
| 52 | -0.09 | -2.25 | 4 | 31.57 | 1.7 | 123930 | 13.11114985 | CS |
| 156 | -0.09 | -2.25 | 4 | 31.57 | 1.7 | 123930 | 13.11114985 | CS |
| 260 | -0.09 | -2.25 | 4 | 31.57 | 1.7 | 123930 | 13.11114985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.91 | -0.41 | -9.49 | 4.19 | 4.289 | 3.78 | 6566 |
| 1715898900 | 4.32 | 0.37 | 9.37 | 4.0199999 | 4.3402 | 3.8501 | 16078 |
| 1715812500 | 3.95 | 0.21 | 5.61 | 3.91 | 4.34 | 3.56 | 16328 |
| 1715726100 | 3.74 | -0.56 | -12.92 | 3.88 | 4.2688 | 3.531 | 21287 |
| 1715639700 | 4.295 | -0.55 | -11.26 | 4.86 | 4.9 | 4.1821 | 27115 |
| 1715380500 | 4.84 | 0.47 | 10.76 | 4.42 | 4.91 | 4.37 | 31266 |
| 1715294100 | 4.37 | 0.24 | 5.81 | 4.16 | 4.53 | 3.76 | 11969 |
| 1715207700 | 4.13 | -0.06 | -1.43 | 3.87 | 4.35 | 3.77 | 42422 |
| 1715121300 | 4.19 | 0.74 | 21.45 | 3.52 | 5.7171 | 3.35 | 473393 |
| 1715034900 | 3.45 | 0.19 | 5.83 | 3.33 | 3.5 | 3.2 | 11129 |
| 1714775700 | 3.2599999 | 0.1 | 3.16 | 3.24 | 3.46 | 2.9801 | 13098 |
| 1714689300 | 3.16 | 0.16 | 5.33 | 3.16 | 3.19 | 2.8401 | 3087 |
| 1714602900 | 3 | -0.14 | -4.46 | 3.2799999 | 3.29 | 3 | 22033 |
| 1714516500 | 3.14 | 0.08 | 2.61 | 3.12 | 3.454 | 2.62 | 25097 |
| 1714430100 | 3.06 | 0.24 | 8.51 | 2.81 | 3.79 | 2.42 | 94095 |
| 1714170900 | 2.82 | 0.02 | 0.71 | 2.81 | 3 | 2.63 | 11057 |
| 1714084500 | 2.8 | 0.2 | 7.69 | 2.41 | 2.8 | 2.3906 | 9235 |
| 1713998100 | 2.6 | -0.08 | -2.99 | 2.82 | 2.82 | 2.1993 | 24112 |
| 1713911700 | 2.68 | -0.18 | -6.29 | 3.3 | 4.09 | 2.56 | 300607 |
| 1713825300 | 2.86 | 0.9 | 46.25 | 1.96 | 3.44 | 1.96 | 183360 |
| 1713566100 | 1.9555 | -0.2 | -9.47 | 2.0895 | 2.15 | 1.7 | 5406 |
| 1713479700 | 2.16 | -0.07 | -3.14 | 2.25 | 2.3 | 2.16 | 2801 |
| 1713393300 | 2.23 | -0.15 | -6.30 | 2.32 | 2.38 | 2.0475 | 6157 |
| 1713306900 | 2.38 | 0.05 | 2.15 | 2.2 | 2.47 | 2.02 | 18365 |
| 1713220500 | 2.33 | -0.03 | -1.27 | 2.46 | 2.484 | 2.05 | 6091 |
| 1712961300 | 2.36 | 0.1 | 4.42 | 2.41 | 2.5299999 | 2.3401 | 13801 |
| 1712874900 | 2.2599999 | -0.27 | -10.67 | 2.5 | 2.5735 | 2.2599999 | 5727 |
| 1712788500 | 2.5299999 | -0.18 | -6.64 | 2.7 | 2.75 | 2.52 | 4185 |
| 1712702100 | 2.71 | 0.01 | 0.37 | 2.83 | 2.84 | 2.3849999 | 13357 |
| 1712615700 | 2.7 | -0.16 | -5.59 | 2.83 | 2.83 | 2.7 | 7860 |
| 1712356500 | 2.86 | -0.03 | -1.04 | 2.98 | 3.2174999 | 2.86 | 11629 |
| 1712270100 | 2.89 | -0.12 | -3.99 | 3.14 | 3.14 | 2.86 | 6051 |
| 1712183700 | 3.0099999 | -0.07 | -2.13 | 3.13 | 3.2 | 2.91 | 10382 |
| 1712097300 | 3.0756 | 0.22 | 7.54 | 3.04 | 3.3671 | 2.9266 | 16877 |
| 1712010900 | 2.86 | -0.13 | -4.35 | 3.39 | 3.47 | 2.8 | 17685 |
| 1711665300 | 2.99 | 0.1 | 3.46 | 2.9 | 3.4027 | 2.67 | 19949 |
| 1711578900 | 2.89 | -0.26 | -8.25 | 3.08 | 3.3 | 2.89 | 7608 |
| 1711492500 | 3.15 | -0.16 | -4.83 | 3.2599999 | 3.33 | 3 | 8783 |
| 1711406100 | 3.31 | -0.08 | -2.36 | 3.47 | 3.69 | 3.04 | 14661 |
| 1711146900 | 3.39 | -0.12 | -3.42 | 3.47 | 3.7499 | 3.36 | 8829 |
| 1711060500 | 3.51 | -0.16 | -4.36 | 3.57 | 3.76 | 3.48 | 15746 |
| 1710974100 | 3.67 | -0.07 | -1.76 | 3.69 | 3.8 | 3.38 | 12241 |
| 1710887700 | 3.7359 | 0.15 | 4.06 | 3.64 | 3.7359 | 3.33 | 9306 |
| 1710801300 | 3.59 | -0.22 | -5.78 | 4.1 | 4.1 | 3.59 | 6585 |
| 1710542100 | 3.8101 | -0.19 | -4.75 | 4.2699999 | 4.2699999 | 3.6751 | 5917 |
| 1710455700 | 4 | -0.15 | -3.61 | 4.29 | 4.2951 | 3.9 | 12729 |
| 1710369300 | 4.15 | -0.05 | -1.19 | 4.45 | 4.6 | 4.0301 | 19257 |
| 1710282900 | 4.2 | 0.3 | 7.69 | 3.97 | 4.44 | 3.805 | 17169 |
| 1710196500 | 3.9 | -0.2 | -4.88 | 4.24 | 4.24 | 3.9 | 13625 |
| 1709940900 | 4.1 | -0.1 | -2.38 | 4.05 | 4.1999 | 4.03 | 5864 |
| 1709854500 | 4.2 | -0.13 | -3.00 | 4.4 | 4.4185 | 4.11 | 11019 |
| 1709768100 | 4.33 | 0.21 | 5.10 | 4.01 | 4.44 | 4.01 | 9793 |
| 1709681700 | 4.12 | -0.35 | -7.83 | 4.7699999 | 4.7699999 | 4.12 | 8708 |
| 1709595300 | 4.47 | -0.04 | -0.89 | 4.95 | 4.95 | 4.42 | 9978 |
| 1709336100 | 4.51 | -0.17 | -3.63 | 5.19 | 5.3795 | 4.3 | 28292 |
| 1709249700 | 4.6801 | -0.44 | -8.59 | 5.05 | 5.37 | 4.6001 | 14228 |
| 1709163300 | 5.12 | -0.45 | -8.08 | 5.4 | 5.54 | 5.12 | 11266 |
| 1709076900 | 5.57 | -0.08 | -1.33 | 6.18 | 6.18 | 5.08 | 9025 |
| 1708990500 | 5.6449999 | -0.6 | -9.54 | 6.1 | 6.37 | 5.6 | 25661 |
| 1708731300 | 6.24 | 0.19 | 3.14 | 6 | 6.4898999 | 6 | 19827 |
| 1708644900 | 6.05 | 0.34 | 5.95 | 6.2 | 6.88 | 6.0199999 | 14699 |
| 1708558500 | 5.71 | -2.74 | -32.43 | 8.45 | 8.66 | 5.57 | 75203 |
| 1708472100 | 8.45 | -0.87 | -9.33 | 9.01 | 9.92 | 8.26 | 10650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
