We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9327 | 0.89 | 13035 |
| 1718663700 | 0.89 | 0 | 0.00 | 0.98 | 0.98 | 0.89 | 16814 |
| 1718404500 | 0.89 | -0.03 | -3.26 | 0.92 | 0.96 | 0.89 | 12213 |
| 1718318100 | 0.92 | -0.06 | -6.12 | 0.97 | 0.97 | 0.92 | 28947 |
| 1718231700 | 0.98 | 0.01 | 1.03 | 0.95 | 0.9847 | 0.95 | 5650 |
| 1718145300 | 0.97 | -0.01 | -1.02 | 0.99 | 0.99 | 0.96 | 47197 |
| 1718058900 | 0.98 | -0.11 | -10.09 | 1.06 | 1.06 | 0.96 | 65819 |
| 1717799700 | 1.09 | 0.04 | 3.81 | 1.0351 | 1.09 | 1.03 | 28269 |
| 1717713300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.12 | 1.02 | 60148 |
| 1717626900 | 1.06 | -0.01 | -0.93 | 1.0642 | 1.12 | 1.05 | 62328 |
| 1717540500 | 1.07 | -0.03 | -2.73 | 1.07 | 1.09 | 1.06 | 10727 |
| 1717454100 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 5184 |
| 1717194900 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.05 | 37211 |
| 1717108500 | 1.1399999 | -0.01 | -0.87 | 1.0801 | 1.16 | 1.08 | 11554 |
| 1717022100 | 1.15 | -0.05 | -4.17 | 1.1399999 | 1.16 | 1.05 | 46145 |
| 1716935700 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.2 | 1.12 | 16475 |
| 1716590100 | 1.19 | 0.06 | 5.31 | 1.1999 | 1.1999 | 1.1325 | 21622 |
| 1716503700 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.12 | 9915 |
| 1716417300 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 435 |
| 1716330900 | 1.3 | 0.08 | 6.56 | 1.17 | 1.3 | 1.17 | 4852 |
| 1716244500 | 1.22 | 0.03 | 2.52 | 1.19 | 1.24 | 1.19 | 6701 |
| 1715985300 | 1.19 | 0.09 | 8.18 | 1.18 | 1.19 | 1.1399999 | 5701 |
| 1715898900 | 1.1 | -0.04 | -3.51 | 1.17 | 1.18 | 1.1 | 91976 |
| 1715812500 | 1.1399999 | 0.03 | 2.70 | 1.145 | 1.15 | 1.08 | 27048 |
| 1715726100 | 1.11 | 0.06 | 5.71 | 1.05 | 1.11 | 1.05 | 3726 |
| 1715639700 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 447 |
| 1715380500 | 1.05 | -0.11 | -9.48 | 1.1399999 | 1.1399999 | 1.04 | 10976 |
| 1715294100 | 1.16 | 0.07 | 6.42 | 1.1599 | 1.16 | 1.15 | 2900 |
| 1715207700 | 1.09 | -0.03 | -2.68 | 1.09 | 1.12 | 1.09 | 22134 |
| 1715121300 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 2 |
| 1715034900 | 1.12 | -0.05 | -4.27 | 1.09 | 1.1299999 | 1.09 | 6851 |
| 1714775700 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.0301 | 3006 |
| 1714689300 | 1.11 | -0.01 | -0.89 | 1.1 | 1.11 | 1.1 | 207 |
| 1714602900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1299999 | 1.07 | 10075 |
| 1714516500 | 1.1399999 | 0 | 0.01 | 1.44 | 1.44 | 1.09 | 18427 |
| 1714430100 | 1.1399 | -0.07 | -5.79 | 1.1399 | 1.1399 | 1.1399 | 162 |
| 1714170900 | 1.21 | 0.07 | 6.14 | 1.43 | 1.43 | 1.11 | 12022 |
| 1714084500 | 1.1399999 | 0.01 | 0.88 | 1.06 | 1.15 | 1.05 | 27158 |
| 1713998100 | 1.1299999 | -0.07 | -5.83 | 1.28 | 1.28 | 1.09 | 60280 |
| 1713911700 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.16 | 7832 |
| 1713825300 | 1.15 | 0.11 | 10.58 | 1.02 | 1.17 | 1.02 | 129473 |
| 1713566100 | 1.04 | -0.03 | -2.80 | 1.16 | 1.16 | 1.02 | 12935 |
| 1713479700 | 1.07 | -0.03 | -2.73 | 1.07 | 1.12 | 1.02 | 15311 |
| 1713393300 | 1.1 | 0.01 | 0.92 | 1.1299999 | 1.22 | 1.1 | 9599 |
| 1713306900 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 15779 |
| 1713220500 | 1.09 | -0.1 | -8.40 | 1.17 | 1.18 | 1.07 | 67196 |
| 1712961300 | 1.19 | -0.07 | -5.56 | 1.28 | 1.34 | 1.15 | 63711 |
| 1712874900 | 1.26 | 0 | 0.00 | 1.44 | 1.44 | 1.25 | 3507 |
| 1712788500 | 1.26 | -0.1 | -7.35 | 1.44 | 1.44 | 1.2 | 134387 |
| 1712702100 | 1.36 | 0 | 0.00 | 1.44 | 1.44 | 1.32 | 34118 |
| 1712615700 | 1.36 | -0.02 | -1.45 | 1.43 | 1.43 | 1.28 | 6116 |
| 1712356500 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.3 | 203 |
| 1712270100 | 1.37 | -0.02 | -1.44 | 1.43 | 1.43 | 1.34 | 15290 |
| 1712183700 | 1.3899999 | 0 | 0.00 | 1.44 | 1.44 | 1.3799999 | 21727 |
| 1712097300 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.3798999 | 67104 |
| 1712010900 | 1.4 | 0.03 | 2.19 | 1.33 | 1.44 | 1.27 | 19566 |
| 1711665300 | 1.37 | -0.02 | -1.44 | 1.44 | 1.44 | 1.37 | 43400 |
| 1711578900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.37 | 3028 |
| 1711492500 | 1.4 | 0.09 | 6.87 | 1.34 | 1.45 | 1.34 | 47790 |
| 1711406100 | 1.31 | 0.06 | 4.80 | 1.18 | 1.33 | 1.18 | 81558 |
| 1711146900 | 1.25 | 0.03 | 2.46 | 1.35 | 1.49 | 1.23 | 3479 |
| 1711060500 | 1.22 | -0.02 | -1.61 | 1.27 | 1.27 | 1.22 | 10172 |
| 1710974100 | 1.24 | 0.05 | 4.20 | 1.3 | 1.3 | 1.18 | 29666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
