We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -7.39385065886 | 13.66 | 13.66 | 12 | 12528 | 12.99933399 | CS |
| 4 | -0.65 | -4.88721804511 | 13.3 | 15.19 | 12 | 18657 | 13.76343545 | CS |
| 12 | 0.41 | 3.34967320261 | 12.24 | 15.19 | 9.84 | 94372 | 12.10034102 | CS |
| 26 | 2.846 | 29.0289677683 | 9.804 | 15.19 | 7.692 | 319048 | 9.87479378 | CS |
| 52 | 0.53 | 4.37293729373 | 12.12 | 20.04 | 7.692 | 603296 | 12.88425401 | CS |
| 156 | -40.03 | -75.9870918755 | 52.68 | 56.28 | 7.692 | 582386 | 25.65530379 | CS |
| 260 | -176.95 | -93.3280590717 | 189.6 | 348 | 7.692 | 581439 | 65.42810664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.65 | -0.71 | -5.31 | 13.34 | 13.425 | 12 | 29550 |
| 1714084500 | 13.36 | -0.12 | -0.89 | 13.24 | 13.3782 | 12.91 | 6103 |
| 1713998100 | 13.48 | 0.21 | 1.58 | 13.14 | 13.48 | 13.05 | 5652 |
| 1713911700 | 13.27 | 0.05 | 0.38 | 13.37 | 13.37 | 13 | 13932 |
| 1713825300 | 13.22 | -0.19 | -1.42 | 13.66 | 13.66 | 13.13 | 7405 |
| 1713566100 | 13.41 | 0.08 | 0.60 | 13.36 | 13.9 | 13.24 | 11396 |
| 1713479700 | 13.33 | 0.41 | 3.17 | 12.79 | 13.33 | 12.4 | 16710 |
| 1713393300 | 12.92 | -1.6 | -11.02 | 14.8 | 14.8 | 12.55 | 26505 |
| 1713306900 | 14.52 | -0.41 | -2.75 | 14.93 | 14.96 | 14.35 | 7446 |
| 1713220500 | 14.93 | 0.28 | 1.91 | 14.66 | 15.19 | 14.5 | 17424 |
| 1712961300 | 14.65 | -0.41 | -2.72 | 14.97 | 15 | 14.59 | 19500 |
| 1712874900 | 15.06 | 0.38 | 2.59 | 14.82 | 15.11 | 14.35 | 14027 |
| 1712788500 | 14.68 | -0.17 | -1.14 | 14.78 | 14.99 | 14.2401 | 8480 |
| 1712702100 | 14.85 | 0.45 | 3.13 | 14.4 | 14.99 | 14.2 | 26636 |
| 1712615700 | 14.4 | 0.63 | 4.58 | 14.04 | 14.698 | 14.04 | 18116 |
| 1712356500 | 13.77 | 0.13 | 0.95 | 13.64 | 14.5 | 13.4107 | 20465 |
| 1712270100 | 13.64 | -0.15 | -1.09 | 13.99 | 14.23 | 13.36 | 26696 |
| 1712183700 | 13.79 | 0.29 | 2.15 | 13.47 | 14.35 | 13.26 | 41105 |
| 1712097300 | 13.5 | 0.6 | 4.65 | 13.15 | 13.5 | 12.8 | 37039 |
| 1712010900 | 12.9 | -0.4 | -3.01 | 13.3 | 13.3 | 12.9 | 18952 |
| 1711665300 | 13.3 | -0.08 | -0.60 | 13.35 | 13.5 | 13.02 | 30230 |
| 1711578900 | 13.38 | 0.32 | 2.45 | 12.87 | 13.405 | 12.73 | 21473 |
| 1711492500 | 13.06 | -0.14 | -1.06 | 13.35 | 13.4 | 12.7115 | 20045 |
| 1711406100 | 13.2 | 0.22 | 1.69 | 12.8 | 13.39 | 12.655 | 35722 |
| 1711146900 | 12.98 | 0.78 | 6.39 | 12.37 | 12.98 | 12.16 | 20850 |
| 1711060500 | 12.2 | -0.19 | -1.53 | 12.39 | 12.8 | 12.0821 | 21928 |
| 1710974100 | 12.39 | 0.56 | 4.73 | 11.87 | 12.39 | 11.865 | 7252 |
| 1710887700 | 11.83 | 0.03 | 0.25 | 11.81 | 12.16 | 11.79 | 9953 |
| 1710801300 | 11.8 | -0.37 | -3.04 | 12.05 | 12.17 | 11.6 | 9851 |
| 1710542100 | 12.17 | 0.12 | 1.00 | 12.05 | 12.17 | 11.75 | 16274 |
| 1710455700 | 12.05 | -0.59 | -4.67 | 12.65 | 12.705 | 11.8201 | 19270 |
| 1710369300 | 12.64 | -0.14 | -1.10 | 12.82 | 12.85 | 12.51 | 9544 |
| 1710282900 | 12.78 | -0.62 | -4.63 | 13.3 | 13.3 | 12.7301 | 16806 |
| 1710196500 | 13.4 | -0.18 | -1.33 | 13.56 | 13.56 | 12.9901 | 14991 |
| 1709940900 | 13.58 | 0.29 | 2.20 | 13.36 | 13.58 | 12.6755 | 14428 |
| 1709854500 | 13.288 | 0.08 | 0.59 | 13.22 | 13.94 | 13 | 6402 |
| 1709768100 | 13.21 | -0.24 | -1.78 | 13.56 | 13.6 | 12.97 | 5775 |
| 1709681700 | 13.45 | 0.12 | 0.90 | 13.3 | 13.48 | 12.74 | 23297 |
| 1709595300 | 13.33 | -0.14 | -1.04 | 13.5 | 13.7512 | 13.01 | 24021 |
| 1709336100 | 13.47 | 0.68 | 5.32 | 13.06 | 13.5 | 12.63 | 41053 |
| 1709249700 | 12.79 | 0.05 | 0.39 | 12.94 | 12.94 | 12.24 | 23816 |
| 1709163300 | 12.74 | 0.39 | 3.16 | 12.42 | 13.43 | 11.97 | 31654 |
| 1709076900 | 12.35 | 0.77 | 6.65 | 11.72 | 12.7 | 11.58 | 46219 |
| 1708990500 | 11.58 | 0.24 | 2.12 | 11.32 | 11.6299 | 11.15 | 25667 |
| 1708731300 | 11.34 | -0.11 | -0.96 | 11.43 | 11.5 | 11.05 | 12818 |
| 1708644900 | 11.45 | 0.06 | 0.53 | 11.35 | 11.45 | 11.22 | 14194 |
| 1708558500 | 11.39 | 0.28 | 2.52 | 11.11 | 11.4499 | 11.11 | 12249 |
| 1708472100 | 11.11 | -0.33 | -2.88 | 11.26 | 11.38 | 11.05 | 21299 |
| 1708126500 | 11.44 | -0.26 | -2.22 | 11.61 | 11.61 | 11.0327 | 30050 |
| 1708040100 | 11.7 | -0.02 | -0.17 | 11.71 | 11.72 | 11.005 | 22370 |
| 1707953700 | 11.72 | -0.11 | -0.93 | 12.24 | 12.24 | 11.28 | 20867 |
| 1707867300 | 11.83 | -0.44 | -3.59 | 12.25 | 12.27 | 11.7769 | 23313 |
| 1707780900 | 12.27 | 0.15 | 1.24 | 11.01 | 13.1 | 11.01 | 52919 |
| 1707521700 | 12.12 | 0.42 | 3.58 | 12.12 | 12.6 | 11.76 | 62399 |
| 1707435300 | 11.7012 | -0.3 | -2.47 | 12 | 12.36 | 9.84 | 201583 |
| 1707348900 | 11.9976 | -0.36 | -2.93 | 12.48 | 12.6 | 11.64 | 39942 |
| 1707262500 | 12.36 | 0.24 | 1.98 | 12.6 | 12.6 | 12.12 | 29426 |
| 1707176100 | 12.12 | 0.24 | 2.02 | 12.24 | 12.6 | 11.76 | 32802 |
| 1706916900 | 11.879999 | 0.52 | 4.55 | 11.6412 | 12 | 11.46 | 11662 |
| 1706830500 | 11.3628 | 0.08 | 0.72 | 11.292 | 11.64 | 10.92 | 13607 |
| 1706744100 | 11.2812 | -1.2 | -9.61 | 12.96 | 13.08 | 10.9212 | 62860 |
| 1706657700 | 12.48 | 1.01 | 8.79 | 11.879999 | 13.44 | 11.76 | 104029 |
| 1706571300 | 11.472 | 0.67 | 6.21 | 11.148 | 11.7588 | 10.824 | 49376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
