We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.263852242744 | 11.37 | 11.4 | 11.37 | 10369 | 11.37208019 | CS |
| 4 | 0.09 | 0.79575596817 | 11.31 | 11.4 | 11.31 | 5676 | 11.35715201 | CS |
| 12 | 0.22 | 1.96779964222 | 11.18 | 11.4 | 11.18 | 15386 | 11.26843665 | CS |
| 26 | 0.54 | 4.97237569061 | 10.86 | 11.4 | 10.85 | 27535 | 11.19157321 | CS |
| 52 | 0.93 | 8.88252148997 | 10.47 | 11.4 | 10.44 | 17342 | 11.13368758 | CS |
| 156 | 1.2 | 11.7647058824 | 10.2 | 11.4 | 9.7 | 57813 | 10.09574589 | CS |
| 260 | 0.45 | 4.1095890411 | 10.95 | 12.38 | 9.7 | 58665 | 10.17745038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.4 | 0.03 | 0.26 | 11.37 | 11.4 | 11.37 | 2876 |
| 1715898900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 45 |
| 1715812500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 38306 |
| 1715726100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715639700 | 11.37 | 0.02 | 0.18 | 11.37 | 11.37 | 11.37 | 250 |
| 1715380500 | 11.3501 | 0 | 0.00 | 11.35 | 11.3501 | 11.35 | 2 |
| 1715294100 | 11.3501 | -0.02 | -0.18 | 11.35 | 11.3501 | 11.35 | 25431 |
| 1715207700 | 11.37 | 0.02 | 0.18 | 11.37 | 11.37 | 11.37 | 319 |
| 1715121300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715034900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1714775700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1714689300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1714602900 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 388 |
| 1714516500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1714430100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 11 |
| 1714170900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1714084500 | 11.33 | -0.02 | -0.18 | 11.33 | 11.33 | 11.329 | 15615 |
| 1713998100 | 11.35 | 0 | 0.00 | 11.39 | 11.39 | 11.35 | 1542 |
| 1713911700 | 11.35 | 0.04 | 0.35 | 11.31 | 11.35 | 11.31 | 273 |
| 1713825300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 82 |
| 1713566100 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 25006 |
| 1713479700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 2 |
| 1713393300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 58 |
| 1713306900 | 11.31 | -0.04 | -0.35 | 11.33 | 11.33 | 11.31 | 4835 |
| 1713220500 | 11.35 | 0.05 | 0.44 | 11.32 | 11.35 | 11.29 | 5556 |
| 1712961300 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.29 | 187 |
| 1712874900 | 11.29 | -0.01 | -0.09 | 11.29 | 11.305 | 11.29 | 6038 |
| 1712788500 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 42324 |
| 1712702100 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.3 | 5018 |
| 1712615700 | 11.32 | 0.04 | 0.35 | 11.3 | 11.32 | 11.29 | 56491 |
| 1712356500 | 11.28 | -0.02 | -0.18 | 11.28 | 11.28 | 11.28 | 75002 |
| 1712270100 | 11.3 | 0.01 | 0.09 | 11.28 | 11.3 | 11.28 | 50639 |
| 1712183700 | 11.29 | 0.06 | 0.53 | 11.27 | 11.29 | 11.27 | 6948 |
| 1712097300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 21 |
| 1712010900 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 81 |
| 1711665300 | 11.23 | -0.03 | -0.27 | 11.27 | 11.27 | 11.23 | 410 |
| 1711578900 | 11.26 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 217 |
| 1711492500 | 11.26 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 5 |
| 1711406100 | 11.26 | 0.03 | 0.27 | 11.26 | 11.26 | 11.25 | 14572 |
| 1711146900 | 11.23 | -0.01 | -0.09 | 11.24 | 11.24 | 11.23 | 171437 |
| 1711060500 | 11.24 | -0.02 | -0.18 | 11.24 | 11.26 | 11.19 | 44767 |
| 1710974100 | 11.26 | -0.01 | -0.09 | 11.26 | 11.27 | 11.26 | 2499 |
| 1710887700 | 11.27 | 0.04 | 0.33 | 11.23 | 11.27 | 11.23 | 188 |
| 1710801300 | 11.2328 | 0 | 0.02 | 11.25 | 11.25 | 11.2328 | 116 |
| 1710542100 | 11.23 | -0.01 | -0.09 | 11.23 | 11.24 | 11.23 | 4111 |
| 1710455700 | 11.24 | 0.01 | 0.09 | 11.24 | 11.24 | 11.24 | 1072 |
| 1710369300 | 11.23 | -0.02 | -0.18 | 11.27 | 11.27 | 11.23 | 121 |
| 1710282900 | 11.25 | 0.02 | 0.18 | 11.23 | 11.25 | 11.23 | 151 |
| 1710196500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 1 |
| 1709940900 | 11.23 | -0.01 | -0.09 | 11.24 | 11.24 | 11.23 | 3405 |
| 1709854500 | 11.24 | 0 | 0.02 | 11.24 | 11.24 | 11.24 | 2503 |
| 1709768100 | 11.2383 | 0.01 | 0.07 | 11.24 | 11.25 | 11.2383 | 302 |
| 1709681700 | 11.2301 | 0.01 | 0.09 | 11.22 | 11.25 | 11.22 | 84259 |
| 1709595300 | 11.22 | 0.02 | 0.18 | 11.2172 | 11.2305 | 11.2172 | 3266 |
| 1709336100 | 11.2 | -0.04 | -0.36 | 11.2 | 11.25 | 11.19 | 5174 |
| 1709249700 | 11.24 | 0.05 | 0.45 | 11.19 | 11.25 | 11.19 | 117686 |
| 1709163300 | 11.19 | 0 | 0.00 | 11.18 | 11.215 | 11.18 | 9264 |
| 1709076900 | 11.19 | 0.01 | 0.09 | 11.18 | 11.19 | 11.18 | 1856 |
| 1708990500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 88 |
| 1708731300 | 11.18 | 0 | 0.00 | 11.19 | 11.19 | 11.16 | 61416 |
| 1708644900 | 11.18 | -0.02 | -0.18 | 11.16 | 11.2 | 11.16 | 68747 |
| 1708558500 | 11.2 | -0.02 | -0.18 | 11.21 | 11.21 | 11.185 | 154671 |
| 1708472100 | 11.22 | -0.01 | -0.09 | 11.21 | 11.22 | 11.21 | 3503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
