We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.53 | 44.3464314354 | 12.47 | 18 | 11.82 | 19059 | 17.38708427 | CS |
| 12 | 7.5 | 71.4285714286 | 10.5 | 20 | 8.46 | 9701 | 12.38276528 | CS |
| 26 | 7.52 | 71.7557251908 | 10.48 | 20 | 8.46 | 19389 | 10.86962304 | CS |
| 52 | 7.67 | 74.2497579864 | 10.33 | 20 | 8.46 | 19439 | 10.64627738 | CS |
| 156 | 8.32 | 85.9504132231 | 9.68 | 20 | 8.46 | 41820 | 10.00504624 | CS |
| 260 | 8 | 80 | 10 | 20 | 8.46 | 41495 | 10.00347471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715294100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715207700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715121300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715034900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714775700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714689300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714602900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714516500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714430100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714170900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714084500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713998100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713911700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713825300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713566100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713479700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713393300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713306900 | 18 | 5.59 | 45.04 | 12.41 | 18 | 11.82 | 50393 |
| 1713220500 | 12.41 | -0.49 | -3.80 | 12.37 | 12.42 | 12.37 | 2273 |
| 1712961300 | 12.9 | 0.45 | 3.63 | 12.47 | 13.024 | 12.07 | 4380 |
| 1712874900 | 12.4481 | -0.32 | -2.52 | 12.72 | 12.72 | 12.14 | 2929 |
| 1712788500 | 12.77 | -1.23 | -8.79 | 14.25 | 14.5 | 12.12 | 18779 |
| 1712702100 | 14 | 0.03 | 0.21 | 13.62 | 14.22 | 12.61 | 8463 |
| 1712615700 | 13.97 | 0.27 | 1.99 | 16.5 | 20 | 13.08 | 31493 |
| 1712356500 | 13.6974 | 1.43 | 11.63 | 12.04 | 16.5 | 12.04 | 10134 |
| 1712270100 | 12.27 | -0.25 | -2.00 | 13.73 | 15 | 11.37 | 6629 |
| 1712183700 | 12.52 | 0.22 | 1.79 | 12.85 | 14.22 | 12.45 | 11457 |
| 1712097300 | 12.3 | -0.7 | -5.38 | 10.8938 | 13.76 | 10.8938 | 9957 |
| 1712010900 | 13 | 2.15 | 19.82 | 11.18 | 14 | 11.18 | 18377 |
| 1711665300 | 10.85 | 0 | 0.00 | 11.22 | 12.02 | 10.61 | 50554 |
| 1711578900 | 10.85 | 2.39 | 28.25 | 9.448 | 10.85 | 9.33 | 21156 |
| 1711492500 | 8.46 | -1.32 | -13.50 | 9.44 | 9.44 | 8.46 | 636 |
| 1711406100 | 9.78 | -0.14 | -1.40 | 9.85 | 9.85 | 9.78 | 1173 |
| 1711146900 | 9.9191 | 0.42 | 4.41 | 9.8619 | 10.7468 | 9.8619 | 1117 |
| 1711060500 | 9.5 | 0.29 | 3.12 | 9.8699999 | 9.8699999 | 9.0001 | 2310 |
| 1710974100 | 9.2126 | -1.64 | -15.09 | 10.5 | 10.8 | 8.5001 | 17716 |
| 1710887700 | 10.85 | -0.15 | -1.36 | 10.85 | 12.2 | 10.64 | 2171 |
| 1710801300 | 11 | 0.15 | 1.38 | 10.83 | 11.01 | 10.83 | 2737 |
| 1710542100 | 10.85 | 0.04 | 0.37 | 10.715 | 10.85 | 10.58 | 1131 |
| 1710455700 | 10.81 | 0 | 0.00 | 10.78 | 10.81 | 10.78 | 324 |
| 1710369300 | 10.81 | -0.03 | -0.28 | 10.81 | 10.81 | 10.81 | 353 |
| 1710282900 | 10.84 | -0.01 | -0.09 | 10.85 | 10.85 | 10.84 | 735 |
| 1710196500 | 10.85 | 0 | 0.00 | 10.85 | 10.92 | 10.6905 | 21767 |
| 1709940900 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 603 |
| 1709854500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2190 |
| 1709768100 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.7765 | 5129 |
| 1709681700 | 10.79 | 0 | 0.00 | 10.85 | 11.56 | 10.79 | 10546 |
| 1709595300 | 10.79 | -0.01 | -0.09 | 10.8 | 11 | 10.79 | 21581 |
| 1709336100 | 10.8 | 0.13 | 1.22 | 10.52 | 10.8 | 10.51 | 4380 |
| 1709249700 | 10.67 | 0.07 | 0.66 | 10.7 | 10.7 | 10.51 | 2402 |
| 1709163300 | 10.6 | -0.1 | -0.93 | 10.78 | 10.85 | 10.5 | 6377 |
| 1709076900 | 10.7 | -0.3 | -2.73 | 10.82 | 10.82 | 10.52 | 1973 |
| 1708990500 | 11 | 0.49 | 4.66 | 10.9 | 11 | 10.5 | 6452 |
| 1708731300 | 10.51 | 0 | 0.00 | 10.92 | 10.92 | 10.51 | 459 |
| 1708644900 | 10.51 | -0.49 | -4.45 | 11.29 | 11.29 | 10.5 | 10796 |
| 1708558500 | 11 | 0.29 | 2.71 | 10.15 | 13.47 | 10.15 | 8581 |
| 1708472100 | 10.71 | -0.21 | -1.92 | 10.75 | 11.3 | 10.7 | 5426 |
| 1708126500 | 10.92 | 0.51 | 4.90 | 10.5 | 12.5 | 10.5 | 11027 |
| 1708040100 | 10.41 | -0.09 | -0.86 | 10.5799 | 10.89 | 10.41 | 2073 |
| 1707953700 | 10.5 | -0.05 | -0.47 | 10.68 | 10.68 | 10.48 | 558 |
| 1707867300 | 10.55 | 0.8 | 8.20 | 10.59 | 10.64 | 10.5 | 57853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
