We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -8.93081761006 | 7.95 | 8.11 | 7.06 | 253370 | 7.66286925 | CS |
| 4 | -0.26 | -3.46666666667 | 7.5 | 8.26 | 6.35 | 270554 | 7.49280542 | CS |
| 12 | 3.7 | 104.519774011 | 3.54 | 8.26 | 3.2 | 302210 | 6.53063309 | CS |
| 26 | 3.8 | 110.465116279 | 3.44 | 8.26 | 2.7001 | 263850 | 6.3712979 | CS |
| 52 | 3.8 | 110.465116279 | 3.44 | 8.26 | 2.7001 | 263850 | 6.3712979 | CS |
| 156 | 3.8 | 110.465116279 | 3.44 | 8.26 | 2.7001 | 263850 | 6.3712979 | CS |
| 260 | 3.8 | 110.465116279 | 3.44 | 8.26 | 2.7001 | 263850 | 6.3712979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 7.24 | -0.31 | -4.11 | 7.54 | 7.61 | 7.2 | 146950 |
| 1715639700 | 7.55 | 0.09 | 1.21 | 7.53 | 7.95 | 7.38 | 250010 |
| 1715380500 | 7.46 | -0.14 | -1.84 | 7.58 | 7.6 | 7.21 | 222228 |
| 1715294100 | 7.6 | -0.42 | -5.24 | 7.5 | 8.01 | 7.06 | 438676 |
| 1715207700 | 8.02 | 0.15 | 1.91 | 7.99 | 8.11 | 7.855 | 181036 |
| 1715121300 | 7.87 | -0.13 | -1.63 | 7.95 | 8.11 | 7.6203 | 174901 |
| 1715034900 | 8 | 0.03 | 0.38 | 8 | 8.17 | 7.81 | 202581 |
| 1714775700 | 7.97 | 0.11 | 1.40 | 7.84 | 8.1 | 7.77 | 180892 |
| 1714689300 | 7.86 | 0.03 | 0.38 | 7.73 | 8.0399999 | 7.69 | 179060 |
| 1714602900 | 7.83 | 0.07 | 0.90 | 7.69 | 7.93 | 7.41 | 233612 |
| 1714516500 | 7.76 | 0.21 | 2.78 | 7.51 | 7.88 | 7.08 | 229308 |
| 1714430100 | 7.55 | -0.32 | -4.07 | 7.95 | 8.26 | 7.53 | 247954 |
| 1714170900 | 7.87 | 0.03 | 0.38 | 7.92 | 8.1 | 7.64 | 206603 |
| 1714084500 | 7.84 | 0.48 | 6.52 | 7.42 | 8.26 | 7.1375 | 551177 |
| 1713998100 | 7.36 | 0.48 | 6.98 | 6.88 | 7.73 | 6.88 | 288629 |
| 1713911700 | 6.88 | 0.27 | 4.08 | 6.61 | 7.06 | 6.6 | 184662 |
| 1713825300 | 6.61 | -0.32 | -4.62 | 6.84 | 6.99 | 6.35 | 281568 |
| 1713566100 | 6.93 | -0.26 | -3.62 | 7.1 | 7.28 | 6.59 | 414321 |
| 1713479700 | 7.19 | -0.07 | -0.96 | 7.27 | 7.42 | 6.95 | 313657 |
| 1713393300 | 7.26 | 0.06 | 0.83 | 7.1 | 7.4 | 6.84 | 316085 |
| 1713306900 | 7.2 | -0.35 | -4.64 | 7.5 | 7.6 | 7.0514 | 314116 |
| 1713220500 | 7.55 | 0.24 | 3.28 | 7.4 | 7.84 | 7.22 | 416100 |
| 1712961300 | 7.31 | 0.41 | 5.94 | 7.02 | 7.87 | 7.02 | 634903 |
| 1712874900 | 6.9 | 0.16 | 2.37 | 6.98 | 7.0898 | 6.35 | 388827 |
| 1712788500 | 6.74 | 0 | 0.00 | 7.45 | 7.6916 | 6.62 | 665493 |
| 1712702100 | 6.74 | 0.27 | 4.17 | 6.53 | 6.93 | 6.4917 | 269574 |
| 1712615700 | 6.47 | 0.09 | 1.41 | 6.37 | 6.65 | 6.3099999 | 161694 |
| 1712356500 | 6.38 | -0.37 | -5.48 | 6.75 | 6.97 | 5.8317 | 488738 |
| 1712270100 | 6.75 | -0.81 | -10.71 | 7.69 | 7.98 | 6.53 | 767640 |
| 1712183700 | 7.56 | 0.52 | 7.39 | 6.91 | 7.69 | 6.7401 | 444210 |
| 1712097300 | 7.04 | 0.51 | 7.81 | 6.5 | 7.12 | 6.37 | 244803 |
| 1712010900 | 6.53 | 0.05 | 0.77 | 6.35 | 6.53 | 5.82 | 199476 |
| 1711665300 | 6.48 | -0.1 | -1.52 | 6.53 | 6.66 | 6.25 | 276131 |
| 1711578900 | 6.58 | 0.1 | 1.54 | 6.95 | 6.95 | 6.45 | 427193 |
| 1711492500 | 6.48 | -0.13 | -1.97 | 6.61 | 7.2594 | 6.48 | 1286738 |
| 1711406100 | 6.61 | 0.37 | 5.93 | 6.11 | 6.7282 | 6.0789 | 475277 |
| 1711146900 | 6.24 | 0.29 | 4.87 | 5.9 | 6.4999 | 5.9 | 210515 |
| 1711060500 | 5.95 | -0.55 | -8.46 | 6.69 | 6.69 | 5.752 | 301836 |
| 1710974100 | 6.5 | 0.36 | 5.86 | 6.18 | 6.57 | 5.79 | 318872 |
| 1710887700 | 6.14 | 0.33 | 5.68 | 5.51 | 6.14 | 5.3 | 430656 |
| 1710801300 | 5.8099999 | 0.15 | 2.65 | 5.6 | 5.98 | 5.34 | 221083 |
| 1710542100 | 5.66 | 0.42 | 8.02 | 5.23 | 5.6799 | 5 | 219356 |
| 1710455700 | 5.24 | 0.15 | 2.95 | 5.3099999 | 5.7 | 4.622 | 722621 |
| 1710369300 | 5.09 | 1.62 | 46.69 | 3.8 | 5.15 | 3.66 | 2041966 |
| 1710282900 | 3.47 | -0.2 | -5.45 | 3.7 | 3.7 | 3.45 | 130833 |
| 1710196500 | 3.67 | 0.3 | 8.90 | 3.42 | 3.7 | 3.3792 | 88286 |
| 1709940900 | 3.37 | 0.08 | 2.43 | 3.4 | 3.4 | 3.25 | 26237 |
| 1709854500 | 3.29 | -0.14 | -4.08 | 3.46 | 3.5318 | 3.29 | 34853 |
| 1709768100 | 3.43 | -0.11 | -3.11 | 3.57 | 3.57 | 3.4 | 55703 |
| 1709681700 | 3.54 | 0 | 0.00 | 3.52 | 3.6193 | 3.46 | 83345 |
| 1709595300 | 3.54 | 0.14 | 4.12 | 3.45 | 3.57 | 3.41 | 43587 |
| 1709336100 | 3.4 | -0.05 | -1.45 | 3.45 | 3.4782 | 3.35 | 28291 |
| 1709249700 | 3.45 | 0.07 | 2.07 | 3.45 | 3.5 | 3.36 | 18514 |
| 1709163300 | 3.38 | -0.17 | -4.79 | 3.59 | 3.59 | 3.33 | 28721 |
| 1709076900 | 3.55 | 0.14 | 4.11 | 3.4 | 3.58 | 3.3404 | 35958 |
| 1708990500 | 3.41 | 0.08 | 2.40 | 3.33 | 3.46 | 3.31 | 26505 |
| 1708731300 | 3.33 | 0.06 | 1.83 | 3.3 | 3.3998 | 3.2 | 34351 |
| 1708644900 | 3.27 | -0.08 | -2.39 | 3.38 | 3.4773 | 3.25 | 46172 |
| 1708558500 | 3.35 | -0.1 | -2.90 | 3.44 | 3.56 | 3.34 | 16342 |
| 1708472100 | 3.45 | -0.09 | -2.54 | 3.54 | 3.7499 | 3.4 | 107933 |
| 1708126500 | 3.54 | 0.19 | 5.67 | 3.36 | 3.8 | 3.1947 | 136214 |
| 1708040100 | 3.35 | 0.09 | 2.76 | 3.23 | 3.5 | 3.1285 | 121649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
