We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 21.15 | -0.35 | -1.63 | 21.6 | 21.6 | 21.11 | 563361 |
| 1714084500 | 21.5 | 0.32 | 1.51 | 21.19 | 21.6 | 21.1 | 367783 |
| 1713998100 | 21.18 | -0.01 | -0.05 | 21.12 | 21.2299 | 21.02 | 215374 |
| 1713911700 | 21.19 | -0.01 | -0.05 | 21.22 | 21.23 | 21.06 | 219764 |
| 1713825300 | 21.2 | 0.1 | 0.47 | 21.17 | 21.205 | 21 | 282196 |
| 1713566100 | 21.1 | 0.04 | 0.19 | 21.05 | 21.2 | 21.03 | 226848 |
| 1713479700 | 21.06 | -0.07 | -0.33 | 21.19 | 21.23 | 20.906 | 236914 |
| 1713393300 | 21.13 | 0.13 | 0.60 | 21.15 | 21.34 | 21.08 | 341523 |
| 1713306900 | 21.005 | 0.13 | 0.60 | 20.67 | 21.07 | 20.59 | 329384 |
| 1713220500 | 20.88 | -0.18 | -0.85 | 21.16 | 21.22 | 20.75 | 317466 |
| 1712961300 | 21.06 | 0 | 0.00 | 21.12 | 21.25 | 21.03 | 264140 |
| 1712874900 | 21.06 | 0.06 | 0.29 | 21.04 | 21.11 | 20.91 | 252463 |
| 1712788500 | 21 | 0.02 | 0.12 | 20.95 | 21.08 | 20.8125 | 199883 |
| 1712702100 | 20.975 | -0.06 | -0.26 | 21.1 | 21.2 | 20.95 | 209536 |
| 1712615700 | 21.03 | 0.12 | 0.57 | 20.92 | 21.09 | 20.87 | 275615 |
| 1712356500 | 20.91 | 0.08 | 0.38 | 20.97 | 20.97 | 20.65 | 373558 |
| 1712270100 | 20.83 | 0.13 | 0.63 | 20.85 | 20.89 | 20.7 | 332442 |
| 1712183700 | 20.7 | 0.37 | 1.82 | 20.44 | 20.8 | 20.424 | 354922 |
| 1712097300 | 20.33 | 0.19 | 0.94 | 20.14 | 20.43 | 20.14 | 390423 |
| 1712010900 | 20.14 | 0.09 | 0.45 | 20.1 | 20.25 | 20.05 | 265252 |
| 1711665300 | 20.05 | -0.14 | -0.69 | 20.25 | 20.4 | 20.02 | 352852 |
| 1711578900 | 20.19 | 0.22 | 1.10 | 19.98 | 20.25 | 19.91 | 366958 |
| 1711492500 | 19.97 | 0.15 | 0.76 | 20 | 20.1 | 19.8077 | 336222 |
| 1711406100 | 19.82 | 0.11 | 0.56 | 19.78 | 19.98 | 19.73 | 159831 |
| 1711146900 | 19.71 | -0.28 | -1.40 | 19.96 | 20.06 | 19.65 | 253138 |
| 1711060500 | 19.99 | 0.03 | 0.15 | 19.8 | 20.18 | 19.8 | 255054 |
| 1710974100 | 19.96 | 0.07 | 0.35 | 19.77 | 20.02 | 19.67 | 309625 |
| 1710887700 | 19.89 | 0.18 | 0.91 | 19.78 | 19.91 | 19.71 | 220731 |
| 1710801300 | 19.71 | -0.05 | -0.25 | 19.7 | 19.755 | 19.4501 | 299861 |
| 1710542100 | 19.76 | 0.11 | 0.56 | 19.79 | 19.94 | 19.45 | 436010 |
| 1710455700 | 19.65 | 0.48 | 2.50 | 19.37 | 19.65 | 19.28 | 410207 |
| 1710369300 | 19.17 | -0.44 | -2.24 | 19.8 | 19.845 | 19.1601 | 382743 |
| 1710282900 | 19.61 | -0.32 | -1.61 | 20.03 | 20.03 | 19.52 | 340147 |
| 1710196500 | 19.93 | 0.02 | 0.13 | 20 | 20 | 19.68 | 623182 |
| 1709940900 | 19.905 | 0.16 | 0.78 | 19.85 | 19.96 | 19.76 | 322811 |
| 1709854500 | 19.75 | 0.47 | 2.44 | 19.33 | 19.82 | 19.28 | 330783 |
| 1709768100 | 19.28 | 0.33 | 1.74 | 19.07 | 19.32 | 19.02 | 423339 |
| 1709681700 | 18.95 | 0.55 | 2.99 | 18.33 | 19.05 | 18.32 | 700303 |
| 1709595300 | 18.4 | -0.41 | -2.18 | 18.86 | 18.97 | 18.39 | 574181 |
| 1709336100 | 18.81 | -0.19 | -1.00 | 19.12 | 19.25 | 18.7834 | 432504 |
| 1709249700 | 19 | 0.03 | 0.16 | 19.2 | 19.25 | 18.96 | 300889 |
| 1709163300 | 18.97 | -0.01 | -0.05 | 19.11 | 19.12 | 18.829 | 686969 |
| 1709076900 | 18.98 | 0.08 | 0.42 | 18.89 | 19.22 | 18.88 | 377591 |
| 1708990500 | 18.9 | -0.1 | -0.53 | 19 | 19.14 | 18.9 | 355838 |
| 1708731300 | 19 | -0.2 | -1.04 | 19.21 | 19.2474 | 18.9613 | 357741 |
| 1708644900 | 19.2 | -0.04 | -0.21 | 19.09 | 19.41 | 19.09 | 340207 |
| 1708558500 | 19.24 | 0.35 | 1.85 | 18.99 | 19.46 | 18.99 | 563772 |
| 1708472100 | 18.89 | -0.55 | -2.80 | 19.54 | 19.66 | 18.86 | 780241 |
| 1708126500 | 19.435 | -0.17 | -0.84 | 19.5 | 19.62 | 19.36 | 431732 |
| 1708040100 | 19.6 | -0.15 | -0.76 | 19.64 | 19.92 | 19.46 | 658738 |
| 1707953700 | 19.75 | -0.15 | -0.75 | 19.96 | 19.9905 | 19.66 | 696436 |
| 1707867300 | 19.9 | -0.08 | -0.40 | 19.98 | 20.05 | 19.68 | 323578 |
| 1707780900 | 19.98 | 0.56 | 2.88 | 19.42 | 20.06 | 19.39 | 547435 |
| 1707521700 | 19.42 | -0.43 | -2.17 | 19.75 | 19.9 | 19.3703 | 544212 |
| 1707435300 | 19.85 | -0.3 | -1.49 | 20.04 | 20.05 | 19.74 | 504982 |
| 1707348900 | 20.15 | 0.31 | 1.56 | 19.78 | 20.3 | 19.78 | 573263 |
| 1707262500 | 19.84 | -1.36 | -6.42 | 20.52 | 20.55 | 19.69 | 905574 |
| 1707176100 | 21.2 | -0.08 | -0.38 | 21.32 | 21.3899 | 21.12 | 821512 |
| 1706916900 | 21.28 | 0.04 | 0.19 | 21.35 | 21.5 | 21.1601 | 676854 |
| 1706830500 | 21.24 | 0.23 | 1.09 | 21.21 | 21.5 | 21.04 | 637770 |
| 1706744100 | 21.01 | -0.23 | -1.08 | 21.28 | 21.48 | 20.95 | 421192 |
| 1706657700 | 21.24 | 0.67 | 3.26 | 20.65 | 21.25 | 20.37 | 958394 |
| 1706571300 | 20.57 | -1.2 | -5.51 | 21.56 | 21.56 | 20 | 1670074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
