We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.174367916303 | 11.47 | 11.5 | 11.4501 | 22036 | 11.49000463 | CS |
| 4 | -0.035 | -0.303687635575 | 11.525 | 11.525 | 11.45 | 7872 | 11.48646611 | CS |
| 12 | 0.16 | 1.41218005296 | 11.33 | 11.525 | 11.3 | 7040 | 11.43670387 | CS |
| 26 | 0.45 | 4.07608695652 | 11.04 | 11.525 | 11 | 22523 | 11.25900987 | CS |
| 52 | 0.84 | 7.88732394366 | 10.65 | 11.97 | 9.86 | 15176 | 11.173017 | CS |
| 156 | 1.49 | 14.9 | 10 | 11.97 | 9.8 | 32734 | 10.36991249 | CS |
| 260 | 1.49 | 14.9 | 10 | 11.97 | 9.8 | 32734 | 10.36991249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.49 | -0 | -0.00 | 11.49 | 11.49 | 11.49 | 3020 |
| 1715898900 | 11.4901 | 0 | 0.00 | 11.5 | 11.5 | 11.49 | 5097 |
| 1715812500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 21 |
| 1715726100 | 11.49 | 0 | 0.00 | 11.4501 | 11.49 | 11.4501 | 51363 |
| 1715639700 | 11.49 | 0.01 | 0.09 | 11.47 | 11.49 | 11.47 | 50681 |
| 1715380500 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 31395 |
| 1715294100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2 |
| 1715207700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 13 |
| 1715121300 | 11.48 | 0.01 | 0.10 | 11.47 | 11.48 | 11.46 | 830 |
| 1715034900 | 11.4682 | 0 | 0.00 | 11.4682 | 11.4682 | 11.4682 | 340 |
| 1714775700 | 11.4682 | 0.02 | 0.16 | 11.46 | 11.4682 | 11.46 | 1592 |
| 1714689300 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 300 |
| 1714602900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 395 |
| 1714516500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 627 |
| 1714430100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 518 |
| 1714170900 | 11.46 | 0 | 0.00 | 11.465 | 11.465 | 11.46 | 634 |
| 1714084500 | 11.46 | 0.01 | 0.09 | 11.465 | 11.465 | 11.46 | 708 |
| 1713998100 | 11.45 | -0.02 | -0.13 | 11.495 | 11.495 | 11.45 | 1015 |
| 1713911700 | 11.465 | 0.02 | 0.13 | 11.525 | 11.525 | 11.465 | 1020 |
| 1713825300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713566100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1351 |
| 1713479700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713393300 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.44 | 204 |
| 1713306900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713220500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712961300 | 11.44 | 0 | 0.00 | 11.48 | 11.48 | 11.44 | 58498 |
| 1712874900 | 11.44 | 0 | 0.00 | 11.435 | 11.44 | 11.435 | 691 |
| 1712788500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 67 |
| 1712702100 | 11.44 | 0 | 0.00 | 11.46 | 11.46 | 11.44 | 623 |
| 1712615700 | 11.44 | 0.04 | 0.35 | 11.41 | 11.45 | 11.41 | 12220 |
| 1712356500 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 526 |
| 1712270100 | 11.42 | 0.01 | 0.09 | 11.4 | 11.42 | 11.4 | 799 |
| 1712183700 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 583 |
| 1712097300 | 11.4 | -0.03 | -0.26 | 11.45 | 11.45 | 11.4 | 2447 |
| 1712010900 | 11.43 | 0.01 | 0.09 | 11.45 | 11.45 | 11.4 | 1781 |
| 1711665300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 170 |
| 1711578900 | 11.42 | 0.02 | 0.18 | 11.44 | 11.44 | 11.3801 | 1808 |
| 1711492500 | 11.4 | 0.01 | 0.09 | 11.385 | 11.45 | 11.38 | 43749 |
| 1711406100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 1 |
| 1711146900 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 503 |
| 1711060500 | 11.4 | 0.01 | 0.09 | 11.37 | 11.4 | 11.37 | 131 |
| 1710974100 | 11.39 | 0 | 0.00 | 11.37 | 11.39 | 11.37 | 543 |
| 1710887700 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 8447 |
| 1710801300 | 11.3801 | -0.01 | -0.09 | 11.38 | 11.4 | 11.38 | 2509 |
| 1710542100 | 11.39 | 0.01 | 0.09 | 11.38 | 11.39 | 11.38 | 40710 |
| 1710455700 | 11.38 | -0.01 | -0.09 | 11.4 | 11.4 | 11.38 | 205 |
| 1710369300 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 130 |
| 1710282900 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 102 |
| 1710196500 | 11.37 | 0.03 | 0.25 | 11.37 | 11.37 | 11.37 | 25483 |
| 1709940900 | 11.3415 | 0 | 0.00 | 11.35 | 11.36 | 11.3415 | 87 |
| 1709854500 | 11.3415 | 0 | 0.00 | 11.34 | 11.3415 | 11.34 | 133 |
| 1709768100 | 11.3415 | 0 | 0.00 | 11.3415 | 11.3415 | 11.3415 | 0 |
| 1709681700 | 11.3415 | -0.01 | -0.07 | 11.3415 | 11.3415 | 11.3415 | 2602 |
| 1709595300 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.34 | 4480 |
| 1709336100 | 11.35 | 0 | 0.00 | 11.33 | 11.35 | 11.33 | 2723 |
| 1709249700 | 11.35 | 0 | 0.00 | 11.3 | 11.35 | 11.3 | 9010 |
| 1709163300 | 11.35 | 0.03 | 0.27 | 11.33 | 11.35 | 11.33 | 307 |
| 1709076900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1708990500 | 11.32 | 0 | 0.00 | 11.33 | 11.33 | 11.32 | 3 |
| 1708731300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 3 |
| 1708644900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 6 |
| 1708558500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1708472100 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.32 | 4954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
