We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1312 | -13.9574468085 | 0.94 | 0.9649 | 0.78 | 206666 | 0.82643143 | CS |
| 4 | 0.0888 | 12.3333333333 | 0.72 | 1.38 | 0.67 | 1972535 | 1.06090884 | CS |
| 12 | -5.6592 | -87.4953617811 | 6.468 | 10.8 | 0.67 | 1047461 | 2.20421426 | CS |
| 26 | -7.1992 | -89.9000999001 | 8.008 | 10.8 | 0.67 | 686259 | 3.67810959 | CS |
| 52 | -69.1512 | -98.8439108062 | 69.96 | 80.96 | 0.67 | 529114 | 10.80313572 | CS |
| 156 | -990.5112 | -99.9184118146 | 991.32 | 1397.44 | 0.67 | 578708 | 392.15946937 | CS |
| 260 | -34.2592 | -97.6936238166 | 35.068 | 2640 | 0.67 | 579463 | 410.74270772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.8 | 0.0038 | 0.48 | 0.81 | 0.8199999 | 0.78 | 166053 |
| 1715898900 | 0.7962 | -0.0118 | -1.46 | 0.8224 | 0.8492 | 0.791 | 161041 |
| 1715812500 | 0.808 | -0.02 | -2.42 | 0.8098999 | 0.8405 | 0.7901 | 130168 |
| 1715726100 | 0.828 | 0.016 | 1.97 | 0.849 | 0.87 | 0.8011 | 214120 |
| 1715639700 | 0.812 | -0.078 | -8.76 | 0.91 | 0.91 | 0.802 | 341440 |
| 1715380500 | 0.89 | -0.045 | -4.81 | 0.94 | 0.9649 | 0.88 | 186559 |
| 1715294100 | 0.935 | -0.09 | -8.78 | 1.04 | 1.04 | 0.915 | 344525 |
| 1715207700 | 1.025 | -0.14 | -11.64 | 1.12 | 1.15 | 1.01 | 369561 |
| 1715121300 | 1.16 | 0.05 | 4.50 | 1.12 | 1.19 | 1.03 | 579108 |
| 1715034900 | 1.11 | 0.12 | 12.23 | 1.01 | 1.1399999 | 1 | 831286 |
| 1714775700 | 0.989 | -0.141 | -12.48 | 1.02 | 1.09 | 0.9611 | 1995490 |
| 1714689300 | 1.1299999 | 0.17 | 17.71 | 1.1399999 | 1.3799999 | 1.04 | 25937325 |
| 1714602900 | 0.96 | 0.2493 | 35.08 | 0.7274 | 1.1399999 | 0.725 | 5927067 |
| 1714516500 | 0.7107 | -0.0392 | -5.23 | 0.72 | 0.7493 | 0.7107 | 114806 |
| 1714430100 | 0.7499 | 0.0438001 | 6.20 | 0.76 | 0.765 | 0.724 | 448402 |
| 1714170900 | 0.7060999 | 0.0260999 | 3.84 | 0.6827 | 0.72 | 0.68 | 170019 |
| 1714084500 | 0.68 | -0.0026 | -0.38 | 0.68 | 0.707617 | 0.67 | 367850 |
| 1713998100 | 0.6826 | -0.0536 | -7.28 | 0.749 | 0.749 | 0.68 | 573170 |
| 1713911700 | 0.7362 | 0.0262 | 3.69 | 0.7 | 0.7645999 | 0.7 | 358578 |
| 1713825300 | 0.71 | -0.0174 | -2.39 | 0.711 | 0.72 | 0.67 | 164744 |
| 1713566100 | 0.7274 | -0.0426 | -5.53 | 0.72 | 0.7699 | 0.712 | 235441 |
| 1713479700 | 0.77 | 0.0575 | 8.07 | 0.72 | 0.77 | 0.706 | 227360 |
| 1713393300 | 0.7125 | -0.0555 | -7.23 | 0.752 | 0.7756 | 0.7 | 422885 |
| 1713306900 | 0.768 | -0.015 | -1.92 | 0.78 | 0.7979 | 0.7501 | 552961 |
| 1713220500 | 0.783 | -0.0621 | -7.35 | 0.8105 | 0.846946 | 0.762 | 465918 |
| 1712961300 | 0.8451 | -0.1129 | -11.78 | 0.9265 | 0.9265 | 0.8332 | 803386 |
| 1712874900 | 0.958 | -1.442 | -60.08 | 0.9706 | 1.06 | 0.93 | 4702613 |
| 1712788500 | 2.4 | -0.86 | -26.38 | 3.05 | 3.1 | 2.21 | 724072 |
| 1712702100 | 3.2599999 | -0.46 | -12.37 | 3.66 | 3.7887 | 3.25 | 378686 |
| 1712615700 | 3.72 | 0.09 | 2.48 | 3.52 | 4.87 | 3.44 | 696455 |
| 1712356500 | 3.63 | 0.19 | 5.52 | 3.56 | 4.25 | 3.2799999 | 432401 |
| 1712270100 | 3.44 | -0.36 | -9.47 | 3.8 | 3.82 | 3.35 | 44067 |
| 1712183700 | 3.8 | -0.18 | -4.52 | 3.93 | 4.1 | 3.62 | 54675 |
| 1712097300 | 3.98 | -0.27 | -6.35 | 4.26 | 4.4584 | 3.8 | 59156 |
| 1712010900 | 4.25 | -0.44 | -9.38 | 4.45 | 4.68 | 4.1 | 83295 |
| 1711665300 | 4.69 | 0.63 | 15.52 | 4.05 | 4.9978999 | 3.95 | 304135 |
| 1711578900 | 4.0599999 | -0.01 | -0.25 | 4.0199999 | 4.1 | 3.88 | 29487 |
| 1711492500 | 4.07 | 0.06 | 1.50 | 3.92 | 4.0864 | 3.81 | 23996 |
| 1711406100 | 4.01 | -0.55 | -12.06 | 4.59 | 4.59 | 3.975 | 76338 |
| 1711146900 | 4.5599999 | 0.08 | 1.79 | 4.64 | 4.83 | 4.44 | 36629 |
| 1711060500 | 4.48 | -0.66 | -12.84 | 5.03 | 5.04 | 4.4701 | 154677 |
| 1710974100 | 5.14 | 0.11 | 2.19 | 5.49 | 5.5 | 4.99 | 99858 |
| 1710887700 | 5.03 | 0.05 | 1.00 | 5.17 | 5.3569 | 4.98 | 71708 |
| 1710801300 | 4.98 | -0.44 | -8.12 | 5.5 | 5.6036 | 4.8 | 83317 |
| 1710542100 | 5.42 | 0.38 | 7.54 | 5.04 | 5.5893 | 4.93 | 138923 |
| 1710455700 | 5.04 | 0.08 | 1.61 | 4.88 | 5.14 | 4.55 | 110575 |
| 1710369300 | 4.96 | 0.89 | 21.87 | 4.32 | 5.659 | 4.25 | 311045 |
| 1710282900 | 4.07 | -0.33 | -7.50 | 4.47 | 4.6 | 4.05 | 104764 |
| 1710196500 | 4.4 | -0.79 | -15.22 | 5.17 | 5.3233 | 4.35 | 203345 |
| 1709940900 | 5.19 | -1.41 | -21.36 | 5.95 | 6.49 | 5.12 | 254762 |
| 1709854500 | 6.6 | 0.2 | 3.12 | 7.65 | 10.8 | 6.34 | 3629169 |
| 1709768100 | 6.4 | 0.71 | 12.41 | 5.79 | 6.75 | 5.3493 | 160720 |
| 1709681700 | 5.6935999 | -0.53 | -8.55 | 6.4064 | 6.4064 | 5.5 | 25294 |
| 1709595300 | 6.2259999 | -0.99 | -13.72 | 6.5119999 | 6.8112 | 5.72 | 43378 |
| 1709336100 | 7.216 | -0.26 | -3.53 | 7.48 | 7.48 | 6.7364 | 10489 |
| 1709249700 | 7.48 | 0.63 | 9.18 | 6.8288 | 7.92 | 6.644 | 31754 |
| 1709163300 | 6.8508 | 0.3 | 4.57 | 6.6968 | 7.48 | 6.6 | 23151 |
| 1709076900 | 6.5516 | 0.27 | 4.34 | 6.4196 | 6.82 | 5.896 | 8481 |
| 1708990500 | 6.2787999 | 0.34 | 5.70 | 6.4239999 | 6.4239999 | 6.028 | 3830 |
| 1708731300 | 5.94 | -0.18 | -2.88 | 6.468 | 6.468 | 5.5 | 10622 |
| 1708644900 | 6.116 | -0.26 | -4.14 | 6.556 | 6.6 | 5.984 | 6320 |
| 1708558500 | 6.38 | 0.04 | 0.69 | 6.6704 | 6.7232 | 6.3359999 | 5609 |
| 1708472100 | 6.3359999 | -0.39 | -5.82 | 6.6088 | 6.8244 | 6.16 | 9503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
