We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.25806451613 | 1.24 | 1.26 | 1.15 | 63796 | 1.19686754 | CS |
| 4 | -0.09 | -7.25806451613 | 1.24 | 1.285 | 1.15 | 50354 | 1.2088876 | CS |
| 12 | -0.66 | -36.4640883978 | 1.81 | 1.94 | 1.15 | 69152 | 1.48488872 | CS |
| 26 | -1.56 | -57.5645756458 | 2.71 | 2.91 | 1.15 | 77560 | 1.88531217 | CS |
| 52 | -5.9975 | -83.9104582022 | 7.1475 | 7.485 | 1.15 | 80330 | 3.68405073 | CS |
| 156 | -71.45 | -98.4159779614 | 72.6 | 86.7405 | 1.15 | 423121 | 28.77415056 | CS |
| 260 | -29.3 | -96.223316913 | 30.45 | 138.7875 | 1.15 | 779056 | 64.42196329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.15 | 108689 |
| 1715898900 | 1.19 | 0.01 | 0.84 | 1.2 | 1.2081 | 1.18 | 27956 |
| 1715812500 | 1.1801 | -0.05 | -4.06 | 1.22 | 1.2473 | 1.1801 | 42831 |
| 1715726100 | 1.23 | 0.05 | 4.24 | 1.23 | 1.2445 | 1.17 | 85502 |
| 1715639700 | 1.18 | -0.05 | -4.07 | 1.19 | 1.25 | 1.17 | 146263 |
| 1715380500 | 1.23 | 0 | 0.00 | 1.24 | 1.26 | 1.2201 | 16430 |
| 1715294100 | 1.23 | 0 | 0.00 | 1.22 | 1.24 | 1.2143 | 17891 |
| 1715207700 | 1.23 | 0 | 0.00 | 1.23 | 1.27 | 1.18 | 25043 |
| 1715121300 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.21 | 35616 |
| 1715034900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.24 | 1.2 | 92162 |
| 1714775700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.19 | 30913 |
| 1714689300 | 1.19 | -0.02 | -1.65 | 1.19 | 1.2125 | 1.19 | 32312 |
| 1714602900 | 1.21 | 0.01 | 0.83 | 1.23 | 1.23 | 1.19 | 35088 |
| 1714516500 | 1.2 | -0.03 | -2.44 | 1.2 | 1.24 | 1.2 | 38504 |
| 1714430100 | 1.23 | 0.01 | 0.82 | 1.24 | 1.25 | 1.18 | 52101 |
| 1714170900 | 1.22 | 0.06 | 5.17 | 1.21 | 1.27 | 1.16 | 104878 |
| 1714084500 | 1.16 | -0.06 | -4.92 | 1.2 | 1.2016 | 1.15 | 45694 |
| 1713998100 | 1.22 | -0.01 | -0.81 | 1.26 | 1.26 | 1.2 | 56226 |
| 1713911700 | 1.23 | 0 | 0.00 | 1.25 | 1.278 | 1.2 | 72337 |
| 1713825300 | 1.23 | -0 | -0.08 | 1.23 | 1.2599 | 1.2101 | 12893 |
| 1713566100 | 1.231 | -0.04 | -3.07 | 1.24 | 1.285 | 1.23 | 36438 |
| 1713479700 | 1.27 | 0.01 | 0.79 | 1.25 | 1.29 | 1.25 | 34175 |
| 1713393300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.2582 | 31324 |
| 1713306900 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2 | 41214 |
| 1713220500 | 1.3 | -0.06 | -4.41 | 1.3899999 | 1.4 | 1.29 | 64914 |
| 1712961300 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.4397 | 1.34 | 35185 |
| 1712874900 | 1.3799999 | 0 | 0.00 | 1.4 | 1.44 | 1.37 | 51284 |
| 1712788500 | 1.3799999 | -0.03 | -2.13 | 1.43 | 1.43 | 1.3799999 | 53288 |
| 1712702100 | 1.41 | -0.06 | -4.08 | 1.48 | 1.49 | 1.4 | 179377 |
| 1712615700 | 1.47 | 0.09 | 6.52 | 1.45 | 1.52 | 1.3799999 | 113186 |
| 1712356500 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.4699 | 1.3799999 | 56013 |
| 1712270100 | 1.43 | -0.01 | -0.69 | 1.47 | 1.56 | 1.3899999 | 134393 |
| 1712183700 | 1.44 | -0.14 | -8.86 | 1.57 | 1.58 | 1.44 | 113290 |
| 1712097300 | 1.58 | -0.02 | -1.25 | 1.635 | 1.67 | 1.51 | 80888 |
| 1712010900 | 1.6 | -0.06 | -3.61 | 1.72 | 1.7203 | 1.53 | 122551 |
| 1711665300 | 1.66 | 0.16 | 10.67 | 1.5 | 1.7 | 1.5 | 136873 |
| 1711578900 | 1.5 | -0.1 | -6.25 | 1.5 | 1.54 | 1.46 | 78978 |
| 1711492500 | 1.6 | 0.09 | 5.96 | 1.54 | 1.6 | 1.48 | 55501 |
| 1711406100 | 1.51 | -0.04 | -2.58 | 1.6 | 1.61 | 1.49 | 53491 |
| 1711146900 | 1.55 | -0.02 | -1.27 | 1.58 | 1.62 | 1.5 | 88097 |
| 1711060500 | 1.57 | 0.05 | 3.29 | 1.51 | 1.59 | 1.47 | 42116 |
| 1710974100 | 1.52 | 0.02 | 1.33 | 1.48 | 1.52 | 1.4571 | 17562 |
| 1710887700 | 1.5 | 0 | 0.00 | 1.48 | 1.59 | 1.4 | 148812 |
| 1710801300 | 1.5 | -0.02 | -1.32 | 1.52 | 1.535 | 1.47 | 43570 |
| 1710542100 | 1.52 | 0.12 | 8.57 | 1.4 | 1.52 | 1.37 | 69491 |
| 1710455700 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.36 | 59487 |
| 1710369300 | 1.44 | -0.06 | -4.00 | 1.57 | 1.57 | 1.42 | 73376 |
| 1710282900 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.48 | 54887 |
| 1710196500 | 1.58 | -0.05 | -3.07 | 1.69 | 1.69 | 1.53 | 77999 |
| 1709940900 | 1.6299999 | -0.05 | -2.98 | 1.74 | 1.74 | 1.56 | 111828 |
| 1709854500 | 1.68 | 0.01 | 0.60 | 1.69 | 1.7101 | 1.65 | 30169 |
| 1709768100 | 1.67 | -0.09 | -5.11 | 1.81 | 1.8187 | 1.6 | 109363 |
| 1709681700 | 1.76 | -0.05 | -2.76 | 1.83 | 1.85 | 1.72 | 115724 |
| 1709595300 | 1.81 | -0.06 | -3.21 | 1.83 | 1.87 | 1.75 | 102625 |
| 1709336100 | 1.87 | 0.07 | 3.89 | 1.82 | 1.87 | 1.75 | 53965 |
| 1709249700 | 1.8 | -0.05 | -2.70 | 1.9 | 1.9 | 1.74 | 112341 |
| 1709163300 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9395 | 1.76 | 85440 |
| 1709076900 | 1.9 | 0 | 0.00 | 1.92 | 1.94 | 1.85 | 91611 |
| 1708990500 | 1.9 | 0.04 | 2.15 | 1.8 | 1.93 | 1.8 | 86813 |
| 1708731300 | 1.86 | 0.08 | 4.49 | 1.81 | 1.86 | 1.78 | 61672 |
| 1708644900 | 1.78 | -0.06 | -3.26 | 1.81 | 1.89 | 1.77 | 113856 |
| 1708558500 | 1.84 | -0.11 | -5.64 | 1.93 | 1.98 | 1.84 | 55385 |
| 1708472100 | 1.95 | -0 | -0.10 | 2.0099999 | 2.0099999 | 1.87 | 89410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
