We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1 | 0.93984962406 | 10.64 | 10.74 | 10.63 | 10473 | 10.71365104 | CS |
| 26 | 0.13 | 1.22525918944 | 10.61 | 10.83 | 10.61 | 74744 | 10.69152188 | CS |
| 52 | 0.49 | 4.78048780488 | 10.25 | 11.35 | 10.24 | 51349 | 10.58064771 | CS |
| 156 | 0.44 | 4.27184466019 | 10.3 | 11.35 | 9.55 | 39705 | 10.17533979 | CS |
| 260 | 0.44 | 4.27184466019 | 10.3 | 11.35 | 9.55 | 39705 | 10.17533979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713998100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713911700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713825300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713566100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713479700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713393300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713306900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713220500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712961300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712874900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712788500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712702100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712615700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712356500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712270100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712183700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712097300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712010900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711665300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711578900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711492500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711406100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711146900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711060500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710974100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710887700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710801300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710542100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710455700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710369300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710282900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1710196500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709940900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709854500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709768100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709681700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709595300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709336100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709249700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709163300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1709076900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708990500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708731300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708644900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708558500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708472100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708126500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708040100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1707953700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1707867300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1707780900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1707521700 | 10.74 | 0.03 | 0.28 | 10.7 | 10.74 | 10.7 | 26539 |
| 1707435300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 30000 |
| 1707348900 | 10.71 | 0.04 | 0.37 | 10.63 | 10.71 | 10.63 | 3007 |
| 1707262500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 66 |
| 1707176100 | 10.67 | -0.05 | -0.47 | 10.65 | 10.72 | 10.63 | 13254 |
| 1706916900 | 10.72 | 0.02 | 0.19 | 10.72 | 10.73 | 10.72 | 435 |
| 1706830500 | 10.7001 | 0 | 0.00 | 10.64 | 10.7001 | 10.64 | 7 |
| 1706744100 | 10.7001 | -0.01 | -0.09 | 10.7001 | 10.7001 | 10.7 | 539 |
| 1706657700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1706571300 | 10.71 | 0.01 | 0.09 | 10.69 | 10.71 | 10.69 | 5160 |
| 1706312100 | 10.7 | 0.04 | 0.38 | 10.7 | 10.71 | 10.7 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
