We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 11.9905956113 | 12.76 | 14.59 | 12.52 | 107908 | 13.42200443 | CS |
| 4 | -0.69 | -4.60614152203 | 14.98 | 14.98 | 12.24 | 102858 | 13.26020017 | CS |
| 12 | 2.91 | 25.5711775044 | 11.38 | 16.39 | 10.3 | 153511 | 12.85579354 | CS |
| 26 | 10.05 | 237.028301887 | 4.24 | 16.39 | 4.05 | 132919 | 11.36323281 | CS |
| 52 | 8.62 | 152.028218695 | 5.67 | 16.39 | 3.76 | 127132 | 8.27248229 | CS |
| 156 | -17.42 | -54.9353516241 | 31.71 | 31.91 | 3.76 | 141525 | 12.66713665 | CS |
| 260 | -19.67 | -57.9210836278 | 33.96 | 41.0877 | 3.76 | 124402 | 17.7469001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.29 | 0.6 | 4.38 | 13.79 | 14.59 | 13.61 | 91597 |
| 1714084500 | 13.69 | 0.47 | 3.56 | 13.145 | 13.7 | 12.83 | 126803 |
| 1713998100 | 13.22 | 0.19 | 1.46 | 13 | 13.27 | 13 | 72715 |
| 1713911700 | 13.03 | 0.02 | 0.15 | 13.06 | 13.53 | 13.02 | 95108 |
| 1713825300 | 13.01 | 0.4 | 3.17 | 12.76 | 13.33 | 12.52 | 150890 |
| 1713566100 | 12.61 | 0.14 | 1.12 | 12.5 | 12.98 | 12.5 | 154661 |
| 1713479700 | 12.47 | -0.05 | -0.40 | 12.5 | 12.77 | 12.33 | 72281 |
| 1713393300 | 12.52 | -0.05 | -0.40 | 12.64 | 12.87 | 12.485 | 63822 |
| 1713306900 | 12.57 | -0.04 | -0.32 | 12.3713 | 12.75 | 12.24 | 80520 |
| 1713220500 | 12.61 | -0.08 | -0.63 | 12.59 | 12.835 | 12.43 | 107650 |
| 1712961300 | 12.69 | -0.21 | -1.63 | 12.93 | 12.93 | 12.329 | 83207 |
| 1712874900 | 12.9 | -0.32 | -2.42 | 13.19 | 13.36 | 12.89 | 94943 |
| 1712788500 | 13.22 | -0.21 | -1.56 | 13.05 | 13.53 | 13.02 | 110023 |
| 1712702100 | 13.43 | 0.29 | 2.21 | 13.35 | 13.43 | 12.91 | 112496 |
| 1712615700 | 13.14 | -0.15 | -1.13 | 13.35 | 13.45 | 12.685 | 128056 |
| 1712356500 | 13.29 | -0.51 | -3.70 | 13.71 | 13.87 | 13.105 | 113367 |
| 1712270100 | 13.8 | -0.41 | -2.89 | 14.25 | 14.6099 | 13.59 | 112337 |
| 1712183700 | 14.21 | 0.03 | 0.21 | 14.27 | 14.69 | 14.0104 | 86539 |
| 1712097300 | 14.18 | -0.01 | -0.07 | 13.9 | 14.26 | 13.8 | 54596 |
| 1712010900 | 14.19 | -0.01 | -0.07 | 14.98 | 14.98 | 14.03 | 136120 |
| 1711665300 | 14.2 | -0.5 | -3.40 | 14.65 | 14.905 | 14.09 | 88330 |
| 1711578900 | 14.7 | 0.2 | 1.38 | 14.3 | 14.76 | 14.105 | 167933 |
| 1711492500 | 14.5 | -0.16 | -1.09 | 15.22 | 15.4999 | 14.421 | 147800 |
| 1711406100 | 14.66 | 1.09 | 8.03 | 13.57 | 14.69 | 13.57 | 311668 |
| 1711146900 | 13.57 | -0.36 | -2.58 | 14.24 | 14.24 | 13.41 | 104750 |
| 1711060500 | 13.93 | -0.01 | -0.07 | 13.94 | 14.14 | 13.63 | 124819 |
| 1710974100 | 13.94 | 1.18 | 9.25 | 12.57 | 14.19 | 12.57 | 229397 |
| 1710887700 | 12.76 | 0.4 | 3.24 | 12.67 | 13.19 | 12.55 | 107467 |
| 1710801300 | 12.36 | 0 | 0.00 | 12.45 | 12.8 | 11.9289 | 118616 |
| 1710542100 | 12.36 | -0.2 | -1.59 | 12.54 | 12.74 | 12.33 | 116936 |
| 1710455700 | 12.56 | -0.24 | -1.88 | 12.71 | 12.83 | 12.33 | 101815 |
| 1710369300 | 12.8 | 0.53 | 4.32 | 12.11 | 13.17 | 12.11 | 121134 |
| 1710282900 | 12.27 | 0.3 | 2.51 | 11.76 | 12.2733 | 11.435 | 118357 |
| 1710196500 | 11.97 | -0.32 | -2.60 | 12.09 | 12.09 | 11.43 | 322515 |
| 1709940900 | 12.29 | -1.34 | -9.83 | 13.57 | 13.57 | 12.1693 | 239272 |
| 1709854500 | 13.63 | -1.94 | -12.46 | 15.51 | 15.51 | 13.46 | 547616 |
| 1709768100 | 15.57 | 4.2 | 36.94 | 11.65 | 16.39 | 11.515 | 987287 |
| 1709681700 | 11.37 | -0.15 | -1.30 | 11.32 | 11.47 | 10.95 | 104753 |
| 1709595300 | 11.52 | 0.77 | 7.16 | 10.8 | 11.61 | 10.69 | 169765 |
| 1709336100 | 10.75 | 0.3 | 2.87 | 10.56 | 10.98 | 10.3559 | 144561 |
| 1709249700 | 10.45 | -0.33 | -3.06 | 10.81 | 10.87 | 10.3 | 80017 |
| 1709163300 | 10.78 | -0.21 | -1.91 | 11.06 | 11.1 | 10.74 | 92462 |
| 1709076900 | 10.99 | 0.3 | 2.81 | 10.86 | 11.46 | 10.75 | 131863 |
| 1708990500 | 10.69 | -0.24 | -2.20 | 10.79 | 11 | 10.42 | 148953 |
| 1708731300 | 10.93 | 0.26 | 2.44 | 10.62 | 10.95 | 10.6 | 74277 |
| 1708644900 | 10.67 | -0.78 | -6.81 | 11.71 | 11.8099 | 10.42 | 160963 |
| 1708558500 | 11.45 | -0.05 | -0.43 | 11.5 | 11.83 | 11.21 | 106959 |
| 1708472100 | 11.5 | 0.16 | 1.41 | 11.25 | 12.0599 | 10.98 | 344076 |
| 1708126500 | 11.34 | 0.18 | 1.61 | 11 | 11.5 | 10.86 | 115039 |
| 1708040100 | 11.16 | -0.16 | -1.41 | 11.4 | 11.47 | 10.73 | 119675 |
| 1707953700 | 11.32 | 0.35 | 3.19 | 11.09 | 11.44 | 10.9 | 107047 |
| 1707867300 | 10.97 | -0.5 | -4.36 | 11.02 | 11.07 | 10.75 | 113979 |
| 1707780900 | 11.47 | 0.03 | 0.26 | 11.36 | 11.6 | 11.11 | 109731 |
| 1707521700 | 11.44 | 0.32 | 2.83 | 11.08 | 11.5 | 11.052 | 112641 |
| 1707435300 | 11.125 | 0.19 | 1.69 | 10.88 | 11.2 | 10.87 | 86172 |
| 1707348900 | 10.94 | -0.19 | -1.71 | 11.05 | 11.08 | 10.59 | 152743 |
| 1707262500 | 11.13 | -0.02 | -0.18 | 11.16 | 11.49 | 10.92 | 188805 |
| 1707176100 | 11.15 | 0.03 | 0.27 | 11.38 | 11.38 | 10.61 | 222101 |
| 1706916900 | 11.12 | 0.35 | 3.25 | 10.8 | 11.42 | 10.77 | 175452 |
| 1706830500 | 10.77 | 0.19 | 1.80 | 10.61 | 10.88 | 10.36 | 91543 |
| 1706744100 | 10.58 | 0.1 | 0.91 | 10.4 | 11 | 10.1501 | 183805 |
| 1706657700 | 10.485 | -0.15 | -1.36 | 10.6 | 10.9275 | 10.4 | 146274 |
| 1706571300 | 10.63 | -1.23 | -10.37 | 11.86 | 11.9599 | 10.17 | 333316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
