We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 1.09 | 0.05 | 4.81 | 1.03 | 1.09 | 1.03 | 5499 |
| 1715985300 | 1.04 | -0.02 | -1.88 | 1.09 | 1.09 | 1.02 | 1461 |
| 1715898900 | 1.0599 | 0.03 | 2.90 | 1.03 | 1.12 | 1 | 6861 |
| 1715812500 | 1.03 | 0.03 | 3.01 | 0.95 | 1.04 | 0.95 | 5865 |
| 1715726100 | 0.9999 | -0.0801 | -7.42 | 1.02 | 1.02 | 0.95 | 9315 |
| 1715639700 | 1.08 | 0.04 | 3.85 | 1.02 | 1.08 | 1.02 | 1238 |
| 1715380500 | 1.04 | -0.05 | -4.77 | 1.08 | 1.08 | 1.04 | 2781 |
| 1715294100 | 1.0921 | -0.03 | -2.49 | 1.12 | 1.12 | 1.06 | 3543 |
| 1715207700 | 1.12 | 0.09 | 8.74 | 1.02 | 1.12 | 1.02 | 1628 |
| 1715121300 | 1.03 | -0.05 | -4.63 | 1.01 | 1.03 | 1.01 | 483 |
| 1715034900 | 1.08 | -0.08 | -6.90 | 1.16 | 1.16 | 1.03 | 3471 |
| 1714775700 | 1.16 | -0.04 | -3.33 | 1.18 | 1.37 | 1.16 | 8249 |
| 1714689300 | 1.2 | -0.02 | -1.64 | 1.21 | 1.22 | 1.2 | 1421 |
| 1714602900 | 1.22 | 0.06 | 5.17 | 1.16 | 1.22 | 1.16 | 2281 |
| 1714516500 | 1.16 | -0.05 | -4.13 | 1.2 | 1.21 | 1.16 | 4026 |
| 1714430100 | 1.21 | -0.11 | -8.33 | 1.32 | 1.47 | 1.16 | 6467 |
| 1714170900 | 1.32 | 0.01 | 0.38 | 1.31 | 1.36 | 1.31 | 5920 |
| 1714084500 | 1.315 | 0.02 | 1.94 | 1.22 | 1.315 | 1.18 | 5021 |
| 1713998100 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3036 | 1.23 | 1305 |
| 1713911700 | 1.24 | 0.08 | 6.90 | 1.15 | 1.28 | 1.15 | 5588 |
| 1713825300 | 1.16 | -0.06 | -4.92 | 1.22 | 1.33 | 1.1399999 | 6543 |
| 1713566100 | 1.22 | -0.11 | -8.27 | 1.33 | 1.35 | 1.22 | 2361 |
| 1713479700 | 1.33 | -0.03 | -2.21 | 1.3 | 1.33 | 1.2569999 | 3585 |
| 1713393300 | 1.36 | 0.09 | 7.09 | 1.33 | 1.59 | 1.33 | 4039 |
| 1713306900 | 1.27 | -0.24 | -15.89 | 1.45 | 1.53 | 1.23 | 9557 |
| 1713220500 | 1.51 | -0.18 | -10.65 | 1.68 | 1.69 | 1.51 | 8644 |
| 1712961300 | 1.69 | -0.05 | -2.87 | 1.73 | 1.77 | 1.6541999 | 9388 |
| 1712874900 | 1.74 | 0.03 | 2.05 | 1.7 | 1.8 | 1.6116 | 36465 |
| 1712788500 | 1.705 | -0.01 | -0.29 | 1.86 | 1.86 | 1.6299999 | 12509 |
| 1712702100 | 1.71 | 0.01 | 0.59 | 1.74 | 1.85 | 1.62 | 29043 |
| 1712615700 | 1.7 | 0.02 | 1.19 | 1.61 | 1.72 | 1.45 | 156071 |
| 1712356500 | 1.68 | 0.24 | 16.67 | 1.42 | 1.74 | 1.42 | 68262 |
| 1712270100 | 1.44 | -0.01 | -0.69 | 1.43 | 1.45 | 1.35 | 20757 |
| 1712183700 | 1.45 | -0.05 | -3.33 | 1.35 | 1.45 | 1.34 | 6040 |
| 1712097300 | 1.5 | -0.05 | -3.23 | 1.42 | 1.55 | 1.33 | 16657 |
| 1712010900 | 1.55 | 0 | 0.00 | 1.54 | 1.56 | 1.32 | 23568 |
| 1711665300 | 1.55 | -0.11 | -6.63 | 1.72 | 1.72 | 1.48 | 62861 |
| 1711578900 | 1.66 | 0.01 | 0.61 | 1.6 | 1.95 | 1.55 | 250188 |
| 1711492500 | 1.65 | 0.4 | 32.00 | 1.23 | 1.74 | 1.2064999 | 507176 |
| 1711406100 | 1.25 | 0.11 | 9.59 | 1.1299999 | 1.27 | 1.1289 | 6745 |
| 1711146900 | 1.1406 | -0 | -0.38 | 1.15 | 1.1954 | 1.1 | 16599 |
| 1711060500 | 1.145 | 0.03 | 3.15 | 1.09 | 1.18 | 1.09 | 20047 |
| 1710974100 | 1.11 | -0.09 | -7.50 | 1.16 | 1.18 | 1.1 | 30438 |
| 1710887700 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.2 | 1.11 | 4171 |
| 1710801300 | 1.1299999 | -0.17 | -13.08 | 1.24 | 1.24 | 1.1299999 | 8375 |
| 1710542100 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.19 | 7245 |
| 1710455700 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.25 | 11241 |
| 1710369300 | 1.25 | -0.01 | -0.79 | 1.24 | 1.3582 | 1.1762 | 12911 |
| 1710282900 | 1.26 | -0.17 | -11.89 | 1.3899999 | 1.4332 | 1.22 | 28610 |
| 1710196500 | 1.43 | 0.13 | 10.00 | 1.41 | 1.43 | 1.35 | 58897 |
| 1709940900 | 1.3 | -0.04 | -2.99 | 1.44 | 1.44 | 1.11 | 20705 |
| 1709854500 | 1.34 | 0.14 | 11.67 | 1.21 | 1.6 | 1.21 | 83815 |
| 1709768100 | 1.2 | 0.05 | 4.35 | 1.1299999 | 1.42 | 1.1299999 | 42730 |
| 1709681700 | 1.15 | -0.26 | -18.65 | 1.3899999 | 1.4239 | 1.12 | 73283 |
| 1709595300 | 1.4136 | 0.29 | 26.21 | 1.08 | 1.43 | 1.08 | 116851 |
| 1709336100 | 1.12 | -0.02 | -1.72 | 1.12 | 1.17 | 1.11 | 16449 |
| 1709249700 | 1.1396 | 0.03 | 2.67 | 1.11 | 1.18 | 1.0507 | 42765 |
| 1709163300 | 1.11 | 0.31 | 38.73 | 0.8798 | 1.3799999 | 0.8146 | 592392 |
| 1709076900 | 0.8001 | -0.0343 | -4.11 | 0.8199999 | 0.8407 | 0.7901 | 7345 |
| 1708990500 | 0.8344 | 0.0543 | 6.96 | 0.76 | 0.95 | 0.742 | 7513 |
| 1708731300 | 0.7801 | -0.0379 | -4.63 | 0.8179999 | 0.8401 | 0.735001 | 6277 |
| 1708644900 | 0.8179999 | -0.148 | -15.32 | 0.939 | 0.939 | 0.7331 | 19449 |
| 1708558500 | 0.966 | -0.044 | -4.36 | 0.9 | 0.99 | 0.9 | 15537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
