We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 0.3589 | -0.02065 | -5.44 | 0.38 | 0.38805 | 0.3443 | 234786 |
| 1728945300 | 0.37955 | 0.03445 | 9.98 | 0.3281 | 0.43 | 0.3244 | 602380 |
| 1728686100 | 0.3451 | 0.02965 | 9.40 | 0.3071 | 0.3529 | 0.3016 | 397868 |
| 1728599700 | 0.31545 | 0.004451 | 1.43 | 0.3061 | 0.3381 | 0.3061 | 55921 |
| 1728513300 | 0.310999 | -0.005401 | -1.71 | 0.3164 | 0.3164 | 0.3031 | 95770 |
| 1728426900 | 0.3164 | -0.0232 | -6.83 | 0.323 | 0.326 | 0.3 | 156131 |
| 1728340500 | 0.3396 | -0.0302 | -8.17 | 0.3698 | 0.3698 | 0.33 | 150307 |
| 1728081300 | 0.3698 | 0.0198 | 5.66 | 0.3673 | 0.377 | 0.3461 | 100532 |
| 1727994900 | 0.35 | -0.0259 | -6.89 | 0.35 | 0.37 | 0.3346 | 210530 |
| 1727908500 | 0.3759 | 0.0559 | 17.47 | 0.329 | 0.376 | 0.3241 | 772655 |
| 1727822100 | 0.32 | -0.0111 | -3.35 | 0.34 | 0.342 | 0.3 | 566848 |
| 1727735700 | 0.3311 | 0.0421 | 14.57 | 0.3061 | 0.34 | 0.304101 | 815146 |
| 1727476500 | 0.289 | 0.0057 | 2.01 | 0.305 | 0.4 | 0.28 | 2633300 |
| 1727390100 | 0.2833 | 0.0082 | 2.98 | 0.2762 | 0.292 | 0.275 | 132721 |
| 1727303700 | 0.2751 | -0.006 | -2.13 | 0.2811 | 0.2811 | 0.273868 | 30640 |
| 1727217300 | 0.2811 | 0.0085 | 3.12 | 0.275 | 0.2863 | 0.275 | 40102 |
| 1727130900 | 0.2726 | -0.0024 | -0.87 | 0.2711 | 0.281 | 0.2702 | 31580 |
| 1726871700 | 0.275 | -0.0021 | -0.76 | 0.27 | 0.2784 | 0.27 | 39089 |
| 1726785300 | 0.2771 | 0.007 | 2.59 | 0.2715 | 0.2828 | 0.2713999 | 32243 |
| 1726698900 | 0.2701 | -0.016 | -5.59 | 0.279 | 0.279 | 0.2682 | 109089 |
| 1726612500 | 0.2861 | 0.0131 | 4.80 | 0.2716 | 0.2861 | 0.2716 | 74029 |
| 1726526100 | 0.273 | 0.003 | 1.11 | 0.2859999 | 0.2859999 | 0.27 | 21673 |
| 1726266900 | 0.27 | -0.0113 | -4.02 | 0.289 | 0.2899 | 0.265 | 194959 |
| 1726180500 | 0.2813 | -0.0587 | -17.26 | 0.318 | 0.3199 | 0.2762 | 214262 |
| 1726094100 | 0.34 | 0.0704 | 26.11 | 0.2775 | 0.34 | 0.2695 | 568579 |
| 1726007700 | 0.2696 | 0.0055011 | 2.08 | 0.2718 | 0.2777 | 0.2625 | 100383 |
| 1725921300 | 0.2640989 | -0.003001 | -1.12 | 0.2651 | 0.2788 | 0.2636 | 77233 |
| 1725662100 | 0.2671 | -0.0041 | -1.51 | 0.2705 | 0.2814999 | 0.2671 | 58662 |
| 1725575700 | 0.2712 | -0.0091 | -3.25 | 0.2863 | 0.287 | 0.27 | 79481 |
| 1725489300 | 0.2803 | 0.0136 | 5.10 | 0.2645 | 0.2898 | 0.2626 | 131015 |
| 1725402900 | 0.2667 | 0.0017 | 0.64 | 0.266 | 0.276 | 0.2626 | 114772 |
| 1725057300 | 0.265 | -0.0021 | -0.79 | 0.2671 | 0.2777 | 0.2637 | 145545 |
| 1724970900 | 0.2671 | 0.0023 | 0.87 | 0.265 | 0.2754 | 0.263 | 130004 |
| 1724884500 | 0.2648 | -0.0074 | -2.72 | 0.2735 | 0.279 | 0.261236 | 355065 |
| 1724798100 | 0.2722 | -0.0127 | -4.46 | 0.294 | 0.294 | 0.272 | 66053 |
| 1724711700 | 0.2849 | -0.0117 | -3.94 | 0.297 | 0.3038 | 0.2701 | 349952 |
| 1724452500 | 0.2965999 | -0.0124 | -4.01 | 0.31 | 0.3225 | 0.295 | 208232 |
| 1724366100 | 0.309 | -0.024 | -7.21 | 0.3479999 | 0.3479999 | 0.309 | 168826 |
| 1724279700 | 0.333 | 0.014 | 4.39 | 0.3184 | 0.3369 | 0.308 | 238725 |
| 1724193300 | 0.319 | 0.019 | 6.33 | 0.3095 | 0.355 | 0.299 | 554410 |
| 1724106900 | 0.3 | 0.0267 | 9.77 | 0.3091999 | 0.3244 | 0.293 | 336725 |
| 1723847700 | 0.2733 | -0.01545 | -5.35 | 0.299 | 0.32 | 0.26 | 362480 |
| 1723761300 | 0.28875 | 0.02665 | 10.17 | 0.26 | 0.299 | 0.26 | 350603 |
| 1723674900 | 0.2621 | -0.0223 | -7.84 | 0.2774 | 0.2799499 | 0.26 | 239566 |
| 1723588500 | 0.2844 | -0.0217 | -7.09 | 0.3205 | 0.34345 | 0.2601 | 559673 |
| 1723502100 | 0.3061 | 0.0337001 | 12.37 | 0.2997 | 0.3399 | 0.281 | 752308 |
| 1723242900 | 0.2723999 | -0.0676 | -19.88 | 0.336 | 0.336 | 0.2703 | 1048905 |
| 1723156500 | 0.34 | -0.0292 | -7.91 | 0.35 | 0.36 | 0.3015 | 1443023 |
| 1723070100 | 0.3691999 | -0.0739 | -16.68 | 0.47 | 0.5134 | 0.32 | 7030067 |
| 1722983700 | 0.4431 | -1.9469 | -81.46 | 2.4 | 2.9 | 0.38 | 12082708 |
| 1722897300 | 2.39 | -0.02 | -0.83 | 2.42 | 2.42 | 2.23 | 714979 |
| 1722638100 | 2.41 | 0.4 | 19.97 | 1.8 | 2.6999 | 1.8 | 457541 |
| 1722551700 | 2.0089 | 0.25 | 14.14 | 1.6 | 2.07 | 1.59 | 420734 |
| 1722465300 | 1.76 | -0.44 | -20.00 | 1.85 | 2 | 1.42 | 172892 |
| 1722378900 | 2.2 | 0.4 | 22.22 | 1.8 | 2.2 | 1.7896 | 99427 |
| 1722292500 | 1.8 | 0.44 | 32.35 | 1.36 | 1.81 | 1.345 | 151872 |
| 1722033300 | 1.36 | 0.31 | 29.51 | 1 | 1.36 | 1 | 19656 |
| 1721946900 | 1.0501 | 0.05 | 5.01 | 1 | 1.12 | 0.99 | 43596 |
| 1721860500 | 1 | -0.01 | -0.99 | 1.0163 | 1.0163 | 1 | 1729 |
| 1721774100 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 600 |
| 1721687700 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 1184 |
| 1721428500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 249 |
| 1721342100 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1.01 | 838 |
| 1721255700 | 1.02 | -0.01 | -0.49 | 1 | 1.02 | 1 | 1071 |
| 1721169300 | 1.025 | 0.01 | 1.49 | 1.01 | 1.025 | 1 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
