We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.35706695005 | 9.41 | 10.17 | 9.345 | 271608 | 9.76515225 | CS |
| 4 | -1.09 | -9.99083409716 | 10.91 | 10.94 | 9.345 | 279753 | 10.09882587 | CS |
| 12 | -3.07 | -23.8169123351 | 12.89 | 14.42 | 9.06 | 469919 | 11.64321383 | CS |
| 26 | -0.28 | -2.77227722772 | 10.1 | 14.42 | 9.06 | 447937 | 11.70930361 | CS |
| 52 | -1.47 | -13.0203720106 | 11.29 | 14.42 | 8.5 | 534021 | 11.16858709 | CS |
| 156 | -40.18 | -80.36 | 50 | 87.98 | 8.5 | 761403 | 23.44832316 | CS |
| 260 | -40.18 | -80.36 | 50 | 87.98 | 8.5 | 761403 | 23.44832316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 9.82 | -0.09 | -0.91 | 9.71 | 9.83 | 9.63 | 250247 |
| 1713998100 | 9.91 | 0.08 | 0.81 | 9.84 | 9.93 | 9.74 | 185125 |
| 1713911700 | 9.83 | -0.01 | -0.10 | 9.86 | 10.17 | 9.76 | 283305 |
| 1713825300 | 9.84 | 0.36 | 3.80 | 9.52 | 9.94 | 9.47 | 342788 |
| 1713566100 | 9.48 | 0.02 | 0.21 | 9.41 | 9.48 | 9.345 | 296575 |
| 1713479700 | 9.46 | -0.03 | -0.32 | 9.5399999 | 9.65 | 9.4 | 295370 |
| 1713393300 | 9.49 | -0.18 | -1.86 | 9.63 | 9.705 | 9.49 | 243495 |
| 1713306900 | 9.67 | 0.04 | 0.42 | 9.59 | 9.7899999 | 9.49 | 211436 |
| 1713220500 | 9.63 | -0.53 | -5.22 | 10.16 | 10.19 | 9.63 | 242446 |
| 1712961300 | 10.16 | -0.19 | -1.84 | 10.26 | 10.3 | 10.11 | 338058 |
| 1712874900 | 10.35 | 0.03 | 0.29 | 10.37 | 10.385 | 10.24 | 381581 |
| 1712788500 | 10.32 | -0.23 | -2.18 | 10.2 | 10.42 | 10.18 | 355813 |
| 1712702100 | 10.55 | 0.1 | 0.96 | 10.49 | 10.68 | 10.45 | 153620 |
| 1712615700 | 10.45 | 0.06 | 0.58 | 10.355 | 10.4938 | 10.355 | 210363 |
| 1712356500 | 10.39 | -0.08 | -0.76 | 10.41 | 10.45 | 10.355 | 205454 |
| 1712270100 | 10.47 | -0.02 | -0.19 | 10.65 | 10.71 | 10.393 | 448753 |
| 1712183700 | 10.49 | -0.04 | -0.38 | 10.45 | 10.6 | 10.45 | 273527 |
| 1712097300 | 10.53 | -0.23 | -2.14 | 10.57 | 10.63 | 10.48 | 314499 |
| 1712010900 | 10.76 | -0.12 | -1.10 | 10.91 | 10.94 | 10.65 | 282860 |
| 1711665300 | 10.88 | -0.06 | -0.55 | 10.93 | 11.18 | 10.85 | 413351 |
| 1711578900 | 10.94 | 0.1 | 0.92 | 10.91 | 10.97 | 10.75 | 364066 |
| 1711492500 | 10.84 | -0.19 | -1.72 | 11.16 | 11.16 | 10.8 | 248050 |
| 1711406100 | 11.03 | -0.27 | -2.39 | 11.29 | 11.36 | 11.01 | 227999 |
| 1711146900 | 11.3 | -0.21 | -1.82 | 11.52 | 11.58 | 11.24 | 297790 |
| 1711060500 | 11.51 | -0.04 | -0.35 | 11.54 | 11.83 | 11.43 | 304233 |
| 1710974100 | 11.55 | 0.32 | 2.85 | 11.19 | 11.64 | 11.19 | 364301 |
| 1710887700 | 11.23 | 0.33 | 3.03 | 10.82 | 11.32 | 10.82 | 416596 |
| 1710801300 | 10.9 | 0.13 | 1.21 | 10.7 | 11.04 | 10.54 | 343634 |
| 1710542100 | 10.77 | -0.28 | -2.53 | 10.93 | 11.1 | 10.63 | 623209 |
| 1710455700 | 11.05 | -0.08 | -0.72 | 11.11 | 11.28 | 10.852 | 420456 |
| 1710369300 | 11.13 | 0.02 | 0.18 | 11.1 | 11.34 | 11.04 | 490610 |
| 1710282900 | 11.11 | -0.04 | -0.36 | 11.15 | 11.24 | 11.04 | 466230 |
| 1710196500 | 11.15 | 0.04 | 0.31 | 11.02 | 11.29 | 11.02 | 453477 |
| 1709940900 | 11.115 | -0.04 | -0.31 | 11.27 | 11.37 | 11.1 | 312759 |
| 1709854500 | 11.15 | 0.04 | 0.41 | 11.15 | 11.27 | 11.07 | 391191 |
| 1709768100 | 11.105 | 0.01 | 0.09 | 11.1 | 11.26 | 11.04 | 524956 |
| 1709681700 | 11.095 | -0.19 | -1.64 | 11.28 | 11.28 | 10.94 | 566221 |
| 1709595300 | 11.28 | -0.09 | -0.79 | 11.31 | 11.3625 | 11.05 | 551926 |
| 1709336100 | 11.37 | -0.49 | -4.13 | 11.91 | 11.91 | 11.31 | 552754 |
| 1709249700 | 11.86 | 0.1 | 0.85 | 11.9 | 12.12 | 11.7 | 1291122 |
| 1709163300 | 11.76 | -0.24 | -2.00 | 11.87 | 11.9922 | 11.48 | 412825 |
| 1709076900 | 12 | -0.2 | -1.60 | 12.13 | 12.165 | 11.85 | 882229 |
| 1708990500 | 12.195 | 0.13 | 1.04 | 12.08 | 12.28 | 11.98 | 421870 |
| 1708731300 | 12.07 | 0.26 | 2.20 | 11.98 | 12.1 | 11.77 | 590236 |
| 1708644900 | 11.81 | 0.01 | 0.08 | 11.81 | 11.94 | 11.26 | 1437151 |
| 1708558500 | 11.8 | -2.27 | -16.13 | 9.22 | 12.35 | 9.06 | 3766324 |
| 1708472100 | 14.07 | -0.03 | -0.21 | 13.92 | 14.3 | 13.83 | 555234 |
| 1708126500 | 14.1 | -0.16 | -1.12 | 14.11 | 14.3 | 13.84 | 307910 |
| 1708040100 | 14.26 | 0.03 | 0.21 | 14.36 | 14.4 | 14.11 | 264457 |
| 1707953700 | 14.23 | 0.48 | 3.49 | 14.03 | 14.3 | 14.01 | 395790 |
| 1707867300 | 13.75 | -0.54 | -3.78 | 13.7 | 14 | 13.54 | 393887 |
| 1707780900 | 14.29 | 0.15 | 1.06 | 14.2 | 14.42 | 14.11 | 437643 |
| 1707521700 | 14.14 | 0.52 | 3.82 | 13.8 | 14.42 | 13.71 | 904954 |
| 1707435300 | 13.62 | 0.53 | 4.05 | 13.12 | 13.64 | 13.12 | 324536 |
| 1707348900 | 13.09 | -0.19 | -1.43 | 13.32 | 13.32 | 13.031 | 293785 |
| 1707262500 | 13.28 | 0.07 | 0.53 | 13.25 | 13.44 | 13.11 | 312771 |
| 1707176100 | 13.21 | 0.06 | 0.46 | 13.02 | 13.24 | 12.82 | 264849 |
| 1706916900 | 13.15 | 0.15 | 1.15 | 12.89 | 13.21 | 12.76 | 348594 |
| 1706830500 | 13 | 0.04 | 0.31 | 12.2 | 13.07 | 12.19 | 644168 |
| 1706744100 | 12.96 | -0.23 | -1.74 | 13.06 | 13.28 | 12.87 | 329460 |
| 1706657700 | 13.19 | -0.37 | -2.73 | 13.46 | 13.49 | 13.155 | 219349 |
| 1706571300 | 13.56 | 0.43 | 3.27 | 13.2 | 13.64 | 13.1982 | 265534 |
| 1706312100 | 13.13 | -0.27 | -2.01 | 13.4 | 13.51 | 13.13 | 327646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
