ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplitech Group Inc

Amplitech Group Inc (AMPG)

1.10
0.01
(0.92%)
Closed July 13 4:00PM
1.09
-0.01
(-0.91%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.054.76190476191.051.13991.0395242631.0724104CS
40.021.851851851851.081.13991258841.06337936CS
12-1.15-51.11111111112.252.421479911.40258425CS
26-0.78-41.48936170211.882.551342561.64012761CS
52-1.17-51.54185022032.272.551305891.75150386CS
156-3.39-75.50111358574.495.6111016533.31912023CS
260-5.15-82.46.2513.7511836346.01247586CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237001.10.010.921.11.111.0831642
17207373001.09-0.01-0.461.11.13991.07525878
17206509001.0950.055.291.051.10991.039537615
17205645001.04-0.01-0.951.041.071.0420333
17204781001.05-0.01-0.941.061.071.0518065
17202189001.0600.001.051.061.0519423
17200406401.060.010.951.051.061.0512529
17199597001.05-0-0.101.061.071.0526604
17198733001.0511-0.01-0.841.061.061.0516693
17196141001.0600.001.061.061.060
17195277001.060.010.951.051.061.0515488
17194413001.05-0-0.071.051.05711.0519688
17193549001.050700.071.041.071.0424253
17192685001.050.032.941.031.091.0313672
17190093001.02-0.05-4.671.071.071.01018576
17189229001.0700.001.091.091.0513154
17187501001.070.021.421.041.07991.0225266
17186637001.055-0.05-4.091.11.11106617
17184045001.10.010.461.081.10011.0536179
17183181001.095-0.03-2.231.121.1251.0811677
17182317001.1200.001.111.15151.098444
17181453001.1200.001.13999991.21.0914258
17180589001.12-0.08-6.671.181.231.132363
17177997001.200.001.21.23991.131899945680
17177133001.200.001.221.241.18519972
17176269001.20.010.841.191.24289991.170152538
17175405001.190.010.851.191.191.1125395
17174541001.180.032.611.241.241.1244934
17171949001.15-0.06-4.961.12999991.211.1109054
17171085001.210.1615.241.051.251208459
17170221001.05-0.3-22.221.31.31225248
17169357001.350.032.271.321.351.2916102
17165901001.32-0.05-3.651.331.37999991.3140774
17165037001.37-0.04-2.841.441.441.379650
17164173001.41-0.03-2.081.431.43691.389999926806
17163309001.440.010.701.421.451.389999948000
17162445001.43-0.01-0.691.421.491.36232897
17159853001.44-0.71-33.021.461.561.42607052
17158989002.15-0.01-0.462.172.182.1361111215
17158125002.16-0.02-0.912.22.222.1414572
17157261002.1799-0.02-0.912.232.29972.17996685
17156397002.2-0.11-4.762.182.352.1819606
17153805002.310.062.672.272.342.1826647
17152941002.250.020.672.22.29462.27750
17152077002.235-0.05-1.972.252.252.2114773
17151213002.279999900.002.252.352.211114757
17150349002.27999990.020.882.252.372.29319
17147757002.25999990.062.732.22.37992.249479
17146893002.2-0.02-0.902.252.28992.210751
17146029002.22-0.07-3.062.252.392.227280
17145165002.29-0.03-1.182.312.312.24063322
17144301002.31740.031.202.252.342.233745
17141709002.29-0.06-2.552.312.33172.2510614
17140845002.350.093.982.32.36182.2214443
17139981002.2599999-0.12-5.042.352.362.259742531
17139117002.380.072.812.292.382.2910065
17138253002.3150.020.652.42.422.3113751
17135661002.30.083.602.252.392.256850
17134797002.22-0.05-2.202.372.372.217554
17133933002.270.020.902.292.292.232003
17133069002.2498-0.08-3.442.352.352.2210598
17132205002.33-0.2-7.912.552.552.3138385

Your Recent History

Delayed Upgrade Clock