We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4 | 2.25 | 2.35 | 2.14 | 15092 | 2.24904993 | CS |
| 4 | -0.13 | -5.6768558952 | 2.29 | 2.42 | 2.14 | 13993 | 2.26865576 | CS |
| 12 | 0.29 | 15.5080213904 | 1.87 | 2.55 | 1.71 | 20915 | 2.06865041 | CS |
| 26 | 0.52 | 31.7073170732 | 1.64 | 2.55 | 1.5 | 24198 | 1.95737174 | CS |
| 52 | -0.75 | -25.7731958763 | 2.91 | 2.91 | 1.5 | 31015 | 2.12501726 | CS |
| 156 | -1.71 | -44.1860465116 | 3.87 | 6.39 | 1.5 | 115701 | 3.64106345 | CS |
| 260 | -4.09 | -65.44 | 6.25 | 13.75 | 1.5 | 179842 | 5.82518057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 2.16 | -0.02 | -0.91 | 2.2 | 2.22 | 2.14 | 14572 |
| 1715726100 | 2.1799 | -0.02 | -0.91 | 2.23 | 2.2997 | 2.1799 | 6685 |
| 1715639700 | 2.2 | -0.11 | -4.76 | 2.18 | 2.35 | 2.18 | 19606 |
| 1715380500 | 2.31 | 0.06 | 2.67 | 2.27 | 2.34 | 2.18 | 26647 |
| 1715294100 | 2.25 | 0.02 | 0.67 | 2.2 | 2.2946 | 2.2 | 7750 |
| 1715207700 | 2.235 | -0.05 | -1.97 | 2.25 | 2.25 | 2.21 | 14773 |
| 1715121300 | 2.2799999 | 0 | 0.00 | 2.25 | 2.35 | 2.2111 | 14757 |
| 1715034900 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.37 | 2.2 | 9319 |
| 1714775700 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.3799 | 2.2 | 49479 |
| 1714689300 | 2.2 | -0.02 | -0.90 | 2.25 | 2.2899 | 2.2 | 10751 |
| 1714602900 | 2.22 | -0.07 | -3.06 | 2.25 | 2.39 | 2.22 | 7280 |
| 1714516500 | 2.29 | -0.03 | -1.18 | 2.31 | 2.31 | 2.2406 | 3322 |
| 1714430100 | 2.3174 | 0.03 | 1.20 | 2.25 | 2.34 | 2.23 | 3745 |
| 1714170900 | 2.29 | -0.06 | -2.55 | 2.31 | 2.3317 | 2.25 | 10614 |
| 1714084500 | 2.35 | 0.09 | 3.98 | 2.3 | 2.3618 | 2.22 | 14443 |
| 1713998100 | 2.2599999 | -0.12 | -5.04 | 2.35 | 2.36 | 2.2597 | 42531 |
| 1713911700 | 2.38 | 0.07 | 2.81 | 2.29 | 2.38 | 2.29 | 10065 |
| 1713825300 | 2.315 | 0.02 | 0.65 | 2.4 | 2.42 | 2.31 | 13751 |
| 1713566100 | 2.3 | 0.08 | 3.60 | 2.25 | 2.39 | 2.25 | 6850 |
| 1713479700 | 2.22 | -0.05 | -2.20 | 2.37 | 2.37 | 2.21 | 7554 |
| 1713393300 | 2.27 | 0.02 | 0.90 | 2.29 | 2.29 | 2.23 | 2003 |
| 1713306900 | 2.2498 | -0.08 | -3.44 | 2.35 | 2.35 | 2.22 | 10598 |
| 1713220500 | 2.33 | -0.2 | -7.91 | 2.55 | 2.55 | 2.31 | 38385 |
| 1712961300 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.54 | 2.4704 | 26968 |
| 1712874900 | 2.52 | 0.06 | 2.26 | 2.54 | 2.55 | 2.46 | 15949 |
| 1712788500 | 2.4642 | 0.04 | 1.83 | 2.4 | 2.52 | 2.4 | 25083 |
| 1712702100 | 2.42 | -0.01 | -0.41 | 2.45 | 2.5 | 2.3701 | 28238 |
| 1712615700 | 2.43 | 0.1 | 4.29 | 2.4 | 2.4392999 | 2.35 | 20107 |
| 1712356500 | 2.33 | -0.05 | -2.10 | 2.42 | 2.4392 | 2.3 | 16490 |
| 1712270100 | 2.38 | 0.2 | 9.17 | 2.2799999 | 2.44 | 2.23 | 63563 |
| 1712183700 | 2.18 | 0.04 | 1.87 | 2.1 | 2.208 | 2.1 | 14673 |
| 1712097300 | 2.14 | 0.17 | 8.63 | 1.96 | 2.18 | 1.96 | 47448 |
| 1712010900 | 1.97 | 0.12 | 6.49 | 1.86 | 2.14 | 1.86 | 43201 |
| 1711665300 | 1.85 | -0.15 | -7.50 | 2.04 | 2.0869 | 1.85 | 29990 |
| 1711578900 | 2 | 0.06 | 3.10 | 1.91 | 2.0499 | 1.91 | 21785 |
| 1711492500 | 1.9399 | 0.05 | 2.64 | 1.89 | 1.9699 | 1.851 | 5327 |
| 1711406100 | 1.89 | -0.02 | -1.05 | 1.89 | 2 | 1.8515 | 23877 |
| 1711146900 | 1.91 | 0.04 | 2.14 | 1.86 | 1.95 | 1.8555 | 6752 |
| 1711060500 | 1.87 | 0.03 | 1.90 | 1.79 | 1.9445 | 1.79 | 12847 |
| 1710974100 | 1.8352 | 0.06 | 3.10 | 1.77 | 1.8383 | 1.77 | 4832 |
| 1710887700 | 1.78 | -0.03 | -1.66 | 1.76 | 1.8655 | 1.76 | 4065 |
| 1710801300 | 1.81 | -0.02 | -1.09 | 1.85 | 1.9421 | 1.7999 | 6547 |
| 1710542100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.86 | 1.8 | 5180 |
| 1710455700 | 1.77 | 0.01 | 0.57 | 1.78 | 1.94 | 1.7501 | 5581 |
| 1710369300 | 1.76 | 0 | 0.00 | 1.74 | 1.9644 | 1.74 | 10023 |
| 1710282900 | 1.76 | 0.05 | 2.92 | 1.73 | 1.81 | 1.73 | 7767 |
| 1710196500 | 1.71 | -0.07 | -3.93 | 1.78 | 1.85 | 1.71 | 46712 |
| 1709940900 | 1.78 | -0.02 | -1.11 | 1.83 | 1.9 | 1.73 | 68982 |
| 1709854500 | 1.8 | -0.08 | -4.00 | 1.84 | 1.984 | 1.8 | 63858 |
| 1709768100 | 1.875 | 0.01 | 0.81 | 1.89 | 2.08 | 1.86 | 23172 |
| 1709681700 | 1.86 | -0.03 | -1.84 | 1.84 | 1.98 | 1.81 | 35703 |
| 1709595300 | 1.8948 | -0.02 | -0.98 | 1.93 | 2.06 | 1.8906 | 18457 |
| 1709336100 | 1.9135 | -0.01 | -0.34 | 1.95 | 2.02 | 1.9 | 11694 |
| 1709249700 | 1.92 | -0.01 | -0.52 | 1.99 | 1.99 | 1.9 | 21107 |
| 1709163300 | 1.93 | 0.04 | 2.12 | 1.89 | 2.0815 | 1.89 | 38759 |
| 1709076900 | 1.89 | 0.03 | 1.61 | 1.86 | 2.0599 | 1.86 | 15489 |
| 1708990500 | 1.86 | 0.06 | 3.33 | 1.83 | 1.9114 | 1.83 | 35681 |
| 1708731300 | 1.8 | -0.06 | -3.23 | 1.92 | 2.1599 | 1.8 | 47347 |
| 1708644900 | 1.86 | -0.03 | -1.59 | 1.98 | 2.0495 | 1.86 | 33371 |
| 1708558500 | 1.89 | 0.01 | 0.53 | 1.87 | 1.8965 | 1.86 | 3646 |
| 1708472100 | 1.88 | -0.07 | -3.59 | 1.94 | 1.9999 | 1.88 | 32623 |
| 1708126500 | 1.95 | -0.03 | -1.52 | 1.99 | 2.04 | 1.92 | 12748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
