We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -3.82653061224 | 1.96 | 1.9922 | 1.73 | 1865682 | 1.85977798 | CS |
| 4 | -0.155 | -7.59803921569 | 2.04 | 2.13 | 1.7 | 1932840 | 1.88469918 | CS |
| 12 | -13.075 | -87.3997326203 | 14.96 | 19.9488 | 1.7 | 3666566 | 4.56915916 | CS |
| 26 | -10.645 | -84.9561053472 | 12.53 | 19.9488 | 1.7 | 2327839 | 7.12105298 | CS |
| 52 | -26.245 | -93.2989690722 | 28.13 | 29.235 | 1.7 | 1825008 | 11.86819323 | CS |
| 156 | -19.115 | -91.0238095238 | 21 | 41.9297 | 1.7 | 1330604 | 17.93941567 | CS |
| 260 | -19.115 | -91.0238095238 | 21 | 41.9297 | 1.7 | 1330604 | 17.93941567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 1.87 | 0.05 | 2.75 | 1.83 | 1.94 | 1.83 | 1571952 |
| 1715639700 | 1.82 | 0.07 | 3.70 | 1.8 | 1.845 | 1.78 | 1373656 |
| 1715380500 | 1.755 | -0.14 | -7.14 | 1.88 | 1.9922 | 1.75 | 1590015 |
| 1715294100 | 1.89 | -0.04 | -2.07 | 1.84 | 1.9 | 1.73 | 3284694 |
| 1715207700 | 1.93 | -0.04 | -2.03 | 1.96 | 1.99 | 1.89 | 1508091 |
| 1715121300 | 1.97 | -0.02 | -1.01 | 2.0099999 | 2.015 | 1.94 | 900583 |
| 1715034900 | 1.99 | -0.04 | -1.97 | 2.04 | 2.0497 | 1.94 | 1517005 |
| 1714775700 | 2.0299999 | 0.03 | 1.50 | 2.05 | 2.13 | 2 | 1478022 |
| 1714689300 | 2 | 0.07 | 3.63 | 1.96 | 2.05 | 1.93 | 1910692 |
| 1714602900 | 1.93 | 0.12 | 6.63 | 1.82 | 1.975 | 1.8 | 1803267 |
| 1714516500 | 1.81 | -0.09 | -4.74 | 1.92 | 1.97 | 1.81 | 1882715 |
| 1714430100 | 1.9 | 0.14 | 7.95 | 1.79 | 1.98 | 1.76 | 2101008 |
| 1714170900 | 1.76 | -0.02 | -1.12 | 1.79 | 1.84 | 1.7 | 5217740 |
| 1714084500 | 1.78 | -0.1 | -5.32 | 1.87 | 1.91 | 1.76 | 2478964 |
| 1713998100 | 1.88 | -0.07 | -3.59 | 1.97 | 1.99 | 1.87 | 1739802 |
| 1713911700 | 1.95 | -0.03 | -1.52 | 1.97 | 2.02 | 1.94 | 1471434 |
| 1713825300 | 1.98 | 0.11 | 5.88 | 1.9 | 2.025 | 1.9 | 1555598 |
| 1713566100 | 1.87 | -0.11 | -5.56 | 1.98 | 2.02 | 1.85 | 2503454 |
| 1713479700 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0299 | 1.955 | 1034036 |
| 1713393300 | 2 | -0.01 | -0.50 | 2.04 | 2.08 | 1.99 | 1734065 |
| 1713306900 | 2.0099999 | -0.06 | -2.90 | 2.07 | 2.07 | 1.98 | 2156188 |
| 1713220500 | 2.07 | -0.03 | -1.43 | 2.12 | 2.14 | 1.99 | 3707227 |
| 1712961300 | 2.1 | -0.19 | -8.30 | 2.2799999 | 2.29 | 2.07 | 2823809 |
| 1712874900 | 2.29 | -0.17 | -6.91 | 2.45 | 2.56 | 2.25 | 3730823 |
| 1712788500 | 2.46 | -0.21 | -7.87 | 2.6 | 2.65 | 2.45 | 3168246 |
| 1712702100 | 2.67 | -0.02 | -0.74 | 2.67 | 2.82 | 2.62 | 1957404 |
| 1712615700 | 2.69 | 0.07 | 2.67 | 2.65 | 2.87 | 2.61 | 2224539 |
| 1712356500 | 2.62 | 0.01 | 0.38 | 2.61 | 2.67 | 2.5299999 | 1577589 |
| 1712270100 | 2.61 | -0.02 | -0.76 | 2.69 | 2.86 | 2.54 | 2828388 |
| 1712183700 | 2.63 | 0.01 | 0.38 | 2.58 | 2.73 | 2.55 | 1699858 |
| 1712097300 | 2.62 | -0.09 | -3.32 | 2.7 | 2.705 | 2.52 | 2898284 |
| 1712010900 | 2.71 | -0.13 | -4.58 | 2.84 | 2.89 | 2.705 | 2624224 |
| 1711665300 | 2.84 | -0.04 | -1.39 | 2.86 | 2.98 | 2.83 | 1875792 |
| 1711578900 | 2.88 | 0.14 | 5.11 | 2.7599999 | 2.95 | 2.72 | 3250047 |
| 1711492500 | 2.74 | 0.03 | 1.11 | 2.7599999 | 2.7860999 | 2.68 | 1689901 |
| 1711406100 | 2.71 | -0.03 | -1.09 | 2.74 | 2.82 | 2.67 | 2188330 |
| 1711146900 | 2.74 | -0.13 | -4.53 | 2.89 | 2.92 | 2.72 | 1915716 |
| 1711060500 | 2.87 | -0.1 | -3.37 | 3.0299999 | 3.0299999 | 2.85 | 1917648 |
| 1710974100 | 2.97 | 0.04 | 1.37 | 2.91 | 3.0299999 | 2.82 | 1860744 |
| 1710887700 | 2.93 | 0.07 | 2.45 | 2.81 | 3 | 2.8 | 2380770 |
| 1710801300 | 2.86 | -0.38 | -11.73 | 3.13 | 3.15 | 2.7599999 | 5937285 |
| 1710542100 | 3.24 | 0.07 | 2.21 | 3.13 | 3.27 | 3.06 | 3941028 |
| 1710455700 | 3.17 | -0.27 | -7.85 | 3.39 | 3.3912 | 3.13 | 4000236 |
| 1710369300 | 3.44 | 0 | 0.00 | 3.44 | 3.5 | 3.33 | 4893474 |
| 1710282900 | 3.44 | -0.36 | -9.47 | 3.67 | 3.85 | 3.35 | 8330451 |
| 1710196500 | 3.8 | 0.44 | 13.10 | 3.33 | 3.83 | 3.25 | 17478058 |
| 1709940900 | 3.36 | -15.61 | -82.29 | 2.97 | 4.39 | 2.7 | 61287863 |
| 1709854500 | 18.97 | -0.08 | -0.42 | 18.92 | 19.18 | 18.66 | 1509670 |
| 1709768100 | 19.05 | 0.2 | 1.06 | 18.87 | 19.32 | 18.655 | 1634272 |
| 1709681700 | 18.85 | -0.29 | -1.52 | 19.11 | 19.42 | 18.4 | 1220577 |
| 1709595300 | 19.14 | 0.43 | 2.30 | 19.2 | 19.22 | 17.94 | 1838978 |
| 1709336100 | 18.71 | -0.14 | -0.74 | 19.04 | 19.2 | 18.58 | 1125742 |
| 1709249700 | 18.85 | -0.72 | -3.68 | 19.8 | 19.9488 | 18.63 | 1861356 |
| 1709163300 | 19.57 | 0.57 | 3.00 | 18.77 | 19.59 | 18.77 | 1536852 |
| 1709076900 | 19 | 1.44 | 8.20 | 17.9 | 19.02 | 17.86 | 1795435 |
| 1708990500 | 17.56 | -0.09 | -0.51 | 17.73 | 18.61 | 17.53 | 1492805 |
| 1708731300 | 17.65 | -0.89 | -4.80 | 18.73 | 19.24 | 17.36 | 2224340 |
| 1708644900 | 18.54 | 3.23 | 21.10 | 16.579999 | 19.75 | 16.489999 | 5680453 |
| 1708558500 | 15.31 | 0.4 | 2.68 | 14.96 | 15.36 | 14.89 | 1406208 |
| 1708472100 | 14.91 | -0.97 | -6.11 | 15.81 | 16 | 14.81 | 1140218 |
| 1708126500 | 15.88 | 0.5 | 3.25 | 15.38 | 16.03 | 15.2 | 1299474 |
| 1708040100 | 15.38 | 0.31 | 2.06 | 15.21 | 15.52 | 14.98 | 816668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
