ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amylin Pharmaceuticals, Inc. (MM)

Amylin Pharmaceuticals, Inc. (MM) (AMLN)

30.98
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171080130030.9800.0030.9830.9830.980
171054210030.9800.0030.9830.9830.980
171045570030.9800.0030.9830.9830.980
171036930030.9800.0030.9830.9830.980
171028290030.9800.0030.9830.9830.980
171019650030.9800.0030.9830.9830.980
170994090030.9800.0030.9830.9830.980
170985450030.9800.0030.9830.9830.980
170976810030.9800.0030.9830.9830.980
170968170030.9800.0030.9830.9830.980
170959530030.9800.0030.9830.9830.980
170933610030.9800.0030.9830.9830.980
170924970030.9800.0030.9830.9830.980
170916330030.9800.0030.9830.9830.980
170907690030.9800.0030.9830.9830.980
170899050030.9800.0030.9830.9830.980
170873130030.9800.0030.9830.9830.980
170864490030.9800.0030.9830.9830.980
170855850030.9800.0030.9830.9830.980
170847210030.9800.0030.9830.9830.980
170812650030.9800.0030.9830.9830.980
170804010030.9800.0030.9830.9830.980
170795370030.9800.0030.9830.9830.980
170786730030.9800.0030.9830.9830.980
170778090030.9800.0030.9830.9830.980
170752170030.9800.0030.9830.9830.980
170743530030.9800.0030.9830.9830.980
170734890030.9800.0030.9830.9830.980
170726250030.9800.0030.9830.9830.980
170717610030.9800.0030.9830.9830.980
170691690030.9800.0030.9830.9830.980
170683050030.9800.0030.9830.9830.980
170674410030.9800.0030.9830.9830.980
170665770030.9800.0030.9830.9830.980
170657130030.9800.0030.9830.9830.980
170631210030.9800.0030.9830.9830.980
170622570030.9800.0030.9830.9830.980
170613930030.9800.0030.9830.9830.980
170605290030.9800.0030.9830.9830.980
170596650030.9800.0030.9830.9830.980
170570730030.9800.0030.9830.9830.980
170562090030.9800.0030.9830.9830.980
170553450030.9800.0030.9830.9830.980
170544810030.9800.0030.9830.9830.980
170510250030.9800.0030.9830.9830.980
170501610030.9800.0030.9830.9830.980
170492970030.9800.0030.9830.9830.980
170484330030.9800.0030.9830.9830.980
170475690030.9800.0030.9830.9830.980
170449770030.9800.0030.9830.9830.980
170441130030.9800.0030.9830.9830.980
170432490030.9800.0030.9830.9830.980
170423850030.9800.0030.9830.9830.980
170389290030.9800.0030.9830.9830.980
170380650030.9800.0030.9830.9830.980
170372010030.9800.0030.9830.9830.980
170363370030.9800.0030.9830.9830.980
170328810030.9800.0030.9830.9830.980
170320170030.9800.0030.9830.9830.980
170311530030.9800.0030.9830.9830.980
170302890030.9800.0030.9830.9830.980

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com