We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5011 | -8.57771428571 | 17.5 | 18.14 | 15.5301 | 913386 | 16.40732596 | SP |
| 4 | -2.2411 | -12.2867324561 | 18.24 | 19.38 | 15.5301 | 993495 | 17.16523774 | SP |
| 12 | -5.4211 | -25.3085901027 | 21.42 | 23.7476 | 12.92 | 569981 | 16.88921586 | SP |
| 26 | -9.3311 | -36.8381365969 | 25.33 | 25.62 | 12.92 | 536060 | 16.91669557 | SP |
| 52 | -9.3311 | -36.8381365969 | 25.33 | 25.62 | 12.92 | 536060 | 16.91669557 | SP |
| 156 | -9.3311 | -36.8381365969 | 25.33 | 25.62 | 12.92 | 536060 | 16.91669557 | SP |
| 260 | -9.3311 | -36.8381365969 | 25.33 | 25.62 | 12.92 | 536060 | 16.91669557 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 16 | -0.11 | -0.68 | 15.81 | 16.37 | 15.63 | 566518 |
| 1718318100 | 16.11 | -0.08 | -0.49 | 16.17 | 16.649999 | 15.6 | 859913 |
| 1718231700 | 16.19 | 0.24 | 1.50 | 16.21 | 16.559999 | 15.88 | 892137 |
| 1718145300 | 15.95 | -0.3 | -1.85 | 16.26 | 16.45 | 15.5301 | 621182 |
| 1718058900 | 16.25 | -1.55 | -8.71 | 16.7 | 17.33 | 16.09 | 1577993 |
| 1717799700 | 17.8 | 0.18 | 1.02 | 17.51 | 18.14 | 17.45 | 745230 |
| 1717713300 | 17.62 | 0.12 | 0.69 | 17.34 | 18.18 | 17.02 | 1064948 |
| 1717626900 | 17.5 | 1.27 | 7.83 | 16.649999 | 17.6699 | 16.53 | 1499225 |
| 1717540500 | 16.23 | -0.74 | -4.36 | 16.9 | 17.2289 | 16.02 | 1021739 |
| 1717454100 | 16.97 | -0.76 | -4.29 | 18.45 | 18.57 | 16.42 | 1416767 |
| 1717194900 | 17.73 | 0.11 | 0.62 | 17.69 | 18.2233 | 16.27 | 1155369 |
| 1717108500 | 17.62 | 0.28 | 1.61 | 17.85 | 18.0899 | 17.07 | 751586 |
| 1717022100 | 17.34 | -1.39 | -7.42 | 17.83 | 17.99 | 16.9 | 1279102 |
| 1716935700 | 18.73 | 1.07 | 6.06 | 18.31 | 19.38 | 17.36 | 1385361 |
| 1716590100 | 17.66 | 1.21 | 7.36 | 16.62 | 17.9 | 16.44 | 729255 |
| 1716503700 | 16.45 | -1.05 | -6.00 | 18.58 | 19.1 | 15.99 | 1467825 |
| 1716417300 | 17.5 | 0.11 | 0.63 | 17.93 | 18.4 | 17.2001 | 681618 |
| 1716330900 | 17.39 | -0.37 | -2.08 | 17.25 | 17.629 | 17.01 | 447210 |
| 1716244500 | 17.76 | 0.38 | 2.19 | 17.61 | 18.18 | 17.36 | 650228 |
| 1715985300 | 17.38 | 0.37 | 2.18 | 18.24 | 18.4481 | 16.9025 | 901478 |
| 1715898900 | 17.01 | 0.65 | 3.97 | 16.64 | 18.1 | 16.48 | 1513476 |
| 1715812500 | 16.36 | 1.27 | 8.42 | 15.6 | 16.379999 | 15.43 | 521484 |
| 1715726100 | 15.09 | 0.49 | 3.36 | 14.52 | 15.1962 | 14.265 | 524171 |
| 1715639700 | 14.6 | -0.29 | -1.95 | 14.82 | 15.13 | 14.565 | 206727 |
| 1715380500 | 14.89 | -0.1 | -0.67 | 15.35 | 15.7482 | 14.7506 | 193397 |
| 1715294100 | 14.99 | -0.28 | -1.83 | 15.16 | 15.3 | 14.6203 | 126975 |
| 1715207700 | 15.27 | -0.13 | -0.84 | 15.2 | 15.55 | 15.02 | 143826 |
| 1715121300 | 15.4 | -0.31 | -1.97 | 15.73 | 16 | 15.25 | 221552 |
| 1715034900 | 15.71 | 1.03 | 7.02 | 15.18 | 15.83 | 14.7933 | 362404 |
| 1714775700 | 14.68 | 0.83 | 5.99 | 14.3 | 14.719 | 14.085 | 509005 |
| 1714689300 | 13.85 | 0.32 | 2.37 | 13.69 | 14.1193 | 12.92 | 349646 |
| 1714602900 | 13.53 | -3.07 | -18.49 | 14.33 | 15 | 13.1 | 866705 |
| 1714516500 | 16.6 | -0.3 | -1.78 | 16.97 | 17.3 | 16.53 | 789254 |
| 1714430100 | 16.9 | 0.62 | 3.81 | 16.719999 | 17 | 16.07 | 848496 |
| 1714170900 | 16.28 | 0.68 | 4.36 | 15.68 | 16.5499 | 15.51 | 224095 |
| 1714084500 | 15.6 | 0.4 | 2.63 | 14.6 | 15.83 | 14.18 | 764964 |
| 1713998100 | 15.2 | -0.13 | -0.85 | 16.18 | 16.335 | 14.98 | 238239 |
| 1713911700 | 15.33 | 0.77 | 5.29 | 15.22 | 15.5315 | 14.99 | 232915 |
| 1713825300 | 14.56 | 0.33 | 2.32 | 14.44 | 14.811 | 14.09 | 210490 |
| 1713566100 | 14.23 | -1.76 | -11.01 | 15.29 | 15.72 | 13.9204 | 1077365 |
| 1713479700 | 15.99 | 0.19 | 1.21 | 16.03 | 16.3302 | 15.48 | 435142 |
| 1713393300 | 15.7992 | -2.06 | -11.54 | 17.87 | 17.96 | 15.79 | 339741 |
| 1713306900 | 17.86 | 0.67 | 3.90 | 17.38 | 18.0723 | 17.38 | 481765 |
| 1713220500 | 17.19 | -0.65 | -3.64 | 17.94 | 17.95 | 16.811 | 416660 |
| 1712961300 | 17.84 | -1.64 | -8.42 | 18.19 | 18.3494 | 17.52 | 185883 |
| 1712874900 | 19.48 | 0.74 | 3.95 | 18.88 | 19.58 | 18.5483 | 80658 |
| 1712788500 | 18.7397 | -0.75 | -3.86 | 18.72 | 19.2 | 18.1 | 190842 |
| 1712702100 | 19.4913 | 0.07 | 0.37 | 19.41 | 19.7 | 18.7852 | 510089 |
| 1712615700 | 19.42 | -0.16 | -0.82 | 19.03 | 19.73 | 18.68 | 103423 |
| 1712356500 | 19.58 | 1 | 5.38 | 19.1981 | 20.0074 | 18.5 | 234576 |
| 1712270100 | 18.58 | -3.56 | -16.08 | 22.52 | 22.71 | 18.5501 | 714791 |
| 1712183700 | 22.14 | 0.38 | 1.75 | 21.28 | 22.4283 | 21.26 | 60157 |
| 1712097300 | 21.76 | -1.13 | -4.94 | 21.73 | 21.88 | 20.7066 | 149988 |
| 1712010900 | 22.89 | 0.74 | 3.34 | 22.08 | 23.7476 | 22.05 | 245209 |
| 1711665300 | 22.15 | 0.25 | 1.14 | 21.98 | 22.8 | 21.85 | 86551 |
| 1711578900 | 21.9 | 0.29 | 1.34 | 22.12 | 22.35 | 21 | 57513 |
| 1711492500 | 21.61 | -0.14 | -0.64 | 22.15 | 22.65 | 21.12 | 87941 |
| 1711406100 | 21.75 | -0.27 | -1.24 | 20.32 | 22.77 | 20.101 | 96162 |
| 1711146900 | 22.023 | 0.22 | 1.01 | 21.42 | 22.2999 | 20.884 | 62507 |
| 1711060500 | 21.8022 | -0.36 | -1.61 | 24 | 24 | 21.54 | 95270 |
| 1710974100 | 22.16 | -0.38 | -1.69 | 23 | 23.07 | 20.9 | 44843 |
| 1710887700 | 22.54 | -2.97 | -11.64 | 24.8 | 24.8 | 22.25 | 36103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
