We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.09 | 0.322465066284 | 27.91 | 28.03 | 27.9 | 1545893 | 27.95419393 | CS |
| 26 | 18.01 | 180.28028028 | 9.99 | 28.15 | 9.25 | 1753675 | 23.49478395 | CS |
| 52 | 13.76 | 96.6292134831 | 14.24 | 28.15 | 6.55 | 1045095 | 18.99766581 | CS |
| 156 | 17.26 | 160.707635009 | 10.74 | 28.15 | 6.55 | 953178 | 18.21562292 | CS |
| 260 | 17.26 | 160.707635009 | 10.74 | 28.15 | 6.55 | 953178 | 18.21562292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715898900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715812500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715726100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715639700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715380500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715294100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715207700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715121300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715034900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714775700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714689300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714602900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714516500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714430100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714170900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714084500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713998100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713911700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713825300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713566100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713479700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713393300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713306900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713220500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712961300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712874900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712788500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712702100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712615700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712356500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712270100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712183700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712097300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712010900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711665300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711578900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711492500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711406100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711146900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711060500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710974100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710887700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710801300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710542100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710455700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710369300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710282900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710196500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1709940900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1709854500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1709768100 | 28 | 0.02 | 0.07 | 27.99 | 28 | 27.98 | 1439663 |
| 1709681700 | 27.98 | 0.01 | 0.04 | 27.98 | 27.995 | 27.98 | 1017054 |
| 1709595300 | 27.97 | -0.01 | -0.04 | 27.98 | 27.98 | 27.965 | 661680 |
| 1709336100 | 27.98 | 0.05 | 0.18 | 27.94 | 27.98 | 27.93 | 2314230 |
| 1709249700 | 27.93 | -0.01 | -0.04 | 27.94 | 27.95 | 27.93 | 2054618 |
| 1709163300 | 27.94 | 0.03 | 0.11 | 27.93 | 27.96 | 27.9 | 3378297 |
| 1709076900 | 27.91 | -0.03 | -0.11 | 27.96 | 27.96 | 27.91 | 715153 |
| 1708990500 | 27.94 | 0 | 0.00 | 27.95 | 28.03 | 27.94 | 708568 |
| 1708731300 | 27.94 | 0.01 | 0.04 | 27.91 | 27.94 | 27.91 | 1623777 |
| 1708644900 | 27.93 | 0.23 | 0.83 | 27.93 | 27.96 | 27.91 | 7745224 |
| 1708558500 | 27.7 | -0.04 | -0.14 | 27.74 | 27.8 | 27.6 | 1637469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
