We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0484 | -7.68986336193 | 0.6294 | 0.63 | 0.5552 | 51257 | 0.58825713 | CS |
| 4 | -0.159 | -21.4864864865 | 0.74 | 0.74 | 0.4388 | 114749 | 0.58853275 | CS |
| 12 | -0.489 | -45.7009345794 | 1.07 | 1.24 | 0.4388 | 72245 | 0.75147354 | CS |
| 26 | -0.549 | -48.5840707965 | 1.13 | 1.29 | 0.4388 | 67086 | 0.87939176 | CS |
| 52 | -9.169 | -94.041025641 | 9.75 | 11.91 | 0.4388 | 147573 | 3.6989819 | CS |
| 156 | -434.419 | -99.8664367816 | 435 | 503.25 | 0.4388 | 1183398 | 41.87785833 | CS |
| 260 | -434.419 | -99.8664367816 | 435 | 503.25 | 0.4388 | 1183398 | 41.87785833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 0.581 | 0.0033 | 0.57 | 0.61 | 0.619699 | 0.5806 | 9183 |
| 1717022100 | 0.5777 | 0.0047 | 0.82 | 0.61 | 0.61 | 0.5552 | 40067 |
| 1716935700 | 0.573 | -0.027 | -4.50 | 0.58 | 0.6 | 0.570101 | 35743 |
| 1716590100 | 0.6 | 0.005601 | 0.94 | 0.6105 | 0.63 | 0.5901 | 31191 |
| 1716503700 | 0.594399 | -0.025601 | -4.13 | 0.6294 | 0.6294 | 0.5649999 | 91847 |
| 1716417300 | 0.62 | -0.0098 | -1.56 | 0.659 | 0.68 | 0.6 | 56832 |
| 1716330900 | 0.6298 | -0.0037 | -0.58 | 0.6311 | 0.68 | 0.62 | 19453 |
| 1716244500 | 0.6334999 | -0.0001 | -0.02 | 0.659 | 0.659 | 0.6205 | 27849 |
| 1715985300 | 0.6336 | -0.0154 | -2.37 | 0.645 | 0.6785 | 0.600101 | 31518 |
| 1715898900 | 0.649 | 0.029 | 4.68 | 0.62 | 0.66 | 0.6089 | 95343 |
| 1715812500 | 0.62 | 0.02 | 3.33 | 0.639 | 0.639 | 0.57095 | 68460 |
| 1715726100 | 0.6 | 0.095 | 18.81 | 0.52 | 0.73 | 0.51 | 480852 |
| 1715639700 | 0.505 | -0.0382 | -7.03 | 0.54 | 0.5535 | 0.4894 | 109676 |
| 1715380500 | 0.5432 | -0.0468 | -7.93 | 0.5723 | 0.5723 | 0.5017 | 55601 |
| 1715294100 | 0.59 | 0.062 | 11.74 | 0.55 | 0.59 | 0.48 | 393367 |
| 1715207700 | 0.528 | -0.0349 | -6.20 | 0.5974 | 0.5999 | 0.521 | 83356 |
| 1715121300 | 0.5629 | -0.1409 | -20.02 | 0.7050999 | 0.7099 | 0.4388 | 478643 |
| 1715034900 | 0.7038 | -0.0222 | -3.06 | 0.72 | 0.74 | 0.701 | 29661 |
| 1714775700 | 0.726 | -0.009 | -1.22 | 0.735 | 0.74 | 0.7151999 | 18974 |
| 1714689300 | 0.735 | 0.017 | 2.37 | 0.74 | 0.74 | 0.7 | 25614 |
| 1714602900 | 0.718 | 0.007 | 0.98 | 0.747 | 0.77 | 0.7 | 39722 |
| 1714516500 | 0.711 | 0.001 | 0.14 | 0.73 | 0.78 | 0.71 | 17518 |
| 1714430100 | 0.71 | -0.009501 | -1.32 | 0.75 | 0.75 | 0.7 | 21110 |
| 1714170900 | 0.7195009 | 0.0195009 | 2.79 | 0.74 | 0.74 | 0.7 | 14435 |
| 1714084500 | 0.7 | -0.0092 | -1.30 | 0.72 | 0.73 | 0.7 | 24682 |
| 1713998100 | 0.7092 | -0.0164 | -2.26 | 0.7135 | 0.73 | 0.7053 | 19670 |
| 1713911700 | 0.7256 | 0.0406 | 5.93 | 0.7075 | 0.7295 | 0.685 | 20097 |
| 1713825300 | 0.685 | 0.0095 | 1.41 | 0.7 | 0.7000999 | 0.67 | 48450 |
| 1713566100 | 0.6755 | -0.0155 | -2.24 | 0.714 | 0.714 | 0.6516 | 27986 |
| 1713479700 | 0.6909999 | -0.0331 | -4.57 | 0.72 | 0.72 | 0.6833 | 26160 |
| 1713393300 | 0.7241 | -0.0382 | -5.01 | 0.77 | 0.77 | 0.7 | 59038 |
| 1713306900 | 0.7623 | 0.02125 | 2.87 | 0.741 | 0.8399 | 0.741 | 43793 |
| 1713220500 | 0.74105 | -0.10895 | -12.82 | 0.8562 | 0.8801 | 0.741 | 116709 |
| 1712961300 | 0.85 | -0.0425 | -4.76 | 0.9 | 0.9 | 0.8485 | 32934 |
| 1712874900 | 0.8925 | 0.0125 | 1.42 | 0.9275 | 0.9275 | 0.885 | 8396 |
| 1712788500 | 0.88 | -0.03333 | -3.65 | 0.8908 | 0.9275 | 0.88 | 5075 |
| 1712702100 | 0.91333 | 0.03333 | 3.79 | 0.929 | 0.9299 | 0.880001 | 26685 |
| 1712615700 | 0.88 | -0.0051 | -0.58 | 0.88 | 0.93 | 0.8711 | 51887 |
| 1712356500 | 0.8851 | -0.0149 | -1.66 | 0.9299 | 0.9299 | 0.885 | 55312 |
| 1712270100 | 0.9 | 0.015 | 1.69 | 0.9007 | 0.93 | 0.8901 | 46719 |
| 1712183700 | 0.885 | -0.024 | -2.64 | 0.9 | 0.9399 | 0.885 | 20570 |
| 1712097300 | 0.909 | 0.029 | 3.30 | 0.91 | 0.98 | 0.8812 | 64985 |
| 1712010900 | 0.88 | -0.12 | -12.00 | 0.99 | 0.99 | 0.862 | 198585 |
| 1711665300 | 1 | -0.02 | -1.96 | 0.98 | 1.04 | 0.98 | 16656 |
| 1711578900 | 1.02 | 0.02 | 2.49 | 0.9753 | 1.05 | 0.9604 | 19094 |
| 1711492500 | 0.9952 | -0.0148 | -1.47 | 1.01 | 1.05 | 0.953601 | 67078 |
| 1711406100 | 1.01 | -0.06 | -5.61 | 1.06 | 1.065 | 1 | 62378 |
| 1711146900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.01 | 31036 |
| 1711060500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.1016999 | 1.024 | 21598 |
| 1710974100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.1 | 1 | 56742 |
| 1710887700 | 1.06 | 0.09 | 9.28 | 0.9659 | 1.0795999 | 0.96 | 49057 |
| 1710801300 | 0.97 | 0.04 | 4.30 | 0.93 | 1.02 | 0.93 | 32369 |
| 1710542100 | 0.93 | -0.04 | -4.12 | 0.9301 | 0.97 | 0.93 | 53172 |
| 1710455700 | 0.97 | -0.08 | -7.62 | 1.05 | 1.05 | 0.931 | 115375 |
| 1710369300 | 1.05 | -0.07 | -6.25 | 1.1 | 1.1 | 0.95 | 122145 |
| 1710282900 | 1.12 | -0.08 | -6.67 | 1.22 | 1.22 | 1.06 | 60282 |
| 1710196500 | 1.2 | 0.02 | 1.69 | 1.23 | 1.24 | 1.15 | 53344 |
| 1709940900 | 1.18 | 0.12 | 11.32 | 1.11 | 1.2024999 | 1.06 | 108625 |
| 1709854500 | 1.06 | -0.06 | -5.36 | 1.07 | 1.1 | 1 | 127124 |
| 1709768100 | 1.12 | -0.05 | -4.27 | 1.2 | 1.27 | 1.0515 | 266987 |
| 1709681700 | 1.17 | 0.2 | 20.80 | 0.98 | 1.29 | 0.95 | 702951 |
| 1709595300 | 0.968516 | 0.050516 | 5.50 | 0.95 | 0.97 | 0.91 | 86637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
