We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0471 | 6.28 | 0.75 | 0.825 | 0.75 | 273450 | 0.79085686 | CS |
| 4 | 0.0391 | 5.15831134565 | 0.758 | 0.85 | 0.7057 | 535313 | 0.77386459 | CS |
| 12 | 0.107 | 15.5049992755 | 0.6901 | 0.85 | 0.6425 | 614426 | 0.73247636 | CS |
| 26 | -0.5629 | -41.3897058824 | 1.36 | 2.485 | 0.6231 | 1411367 | 0.94264346 | CS |
| 52 | -2.6829 | -77.0948275862 | 3.48 | 6.12 | 0.6231 | 1065288 | 1.65094005 | CS |
| 156 | -22.5129 | -96.5804375804 | 23.31 | 26.41 | 0.6231 | 674941 | 4.89659414 | CS |
| 260 | -22.0229 | -96.5070113935 | 22.82 | 48.96 | 0.6231 | 608356 | 7.89916012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.7971 | -0.0029 | -0.36 | 0.7801 | 0.8047 | 0.7701 | 199202 |
| 1714084500 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8025 | 0.7641 | 566527 |
| 1713998100 | 0.78 | -0.0109 | -1.38 | 0.7747 | 0.7912 | 0.7688 | 147469 |
| 1713911700 | 0.7909 | 0.0279 | 3.66 | 0.76 | 0.825 | 0.76 | 280504 |
| 1713825300 | 0.763 | 0.0128 | 1.71 | 0.75 | 0.7649 | 0.75 | 173549 |
| 1713566100 | 0.7502 | 0.0081 | 1.09 | 0.75 | 0.76 | 0.746 | 341292 |
| 1713479700 | 0.7421 | -0.0148 | -1.96 | 0.7527 | 0.7669 | 0.7345 | 529840 |
| 1713393300 | 0.7569 | 0.022 | 2.99 | 0.731 | 0.7674 | 0.721 | 572348 |
| 1713306900 | 0.7349 | -0.0112 | -1.50 | 0.7496 | 0.7793 | 0.72 | 270454 |
| 1713220500 | 0.7461 | -0.0208 | -2.71 | 0.7506 | 0.7743 | 0.734 | 652115 |
| 1712961300 | 0.7669 | -0.0055 | -0.71 | 0.7579 | 0.7773 | 0.7544999 | 213752 |
| 1712874900 | 0.7724 | 0.0216 | 2.88 | 0.75 | 0.78 | 0.7443999 | 272410 |
| 1712788500 | 0.7508 | 0.0069 | 0.93 | 0.74 | 0.759 | 0.722 | 475062 |
| 1712702100 | 0.7439 | 0.0071 | 0.96 | 0.7406 | 0.76385 | 0.716 | 284361 |
| 1712615700 | 0.7368 | -0.0101 | -1.35 | 0.746 | 0.765 | 0.7057 | 431259 |
| 1712356500 | 0.7469 | -0.0129 | -1.70 | 0.762 | 0.7751 | 0.7312999 | 253848 |
| 1712270100 | 0.7598 | -0.0078 | -1.02 | 0.76 | 0.7877999 | 0.747 | 805381 |
| 1712183700 | 0.7675999 | 0.0001 | 0.01 | 0.7638 | 0.7846 | 0.7531 | 318100 |
| 1712097300 | 0.7675 | -0.0373 | -4.63 | 0.7999 | 0.8 | 0.747 | 635032 |
| 1712010900 | 0.8048 | 0.0499 | 6.61 | 0.758 | 0.85 | 0.745 | 3283752 |
| 1711665300 | 0.7549 | -0.0066 | -0.87 | 0.74 | 0.7885 | 0.74 | 381001 |
| 1711578900 | 0.7615 | 0.0115 | 1.53 | 0.7463 | 0.8 | 0.74 | 1416686 |
| 1711492500 | 0.75 | -0.0104 | -1.37 | 0.76 | 0.7826999 | 0.75 | 361873 |
| 1711406100 | 0.7604 | 0.0079001 | 1.05 | 0.755 | 0.7746 | 0.75 | 667021 |
| 1711146900 | 0.7524999 | -0.0184 | -2.39 | 0.7647 | 0.77 | 0.7451 | 286055 |
| 1711060500 | 0.7709 | 0.0256 | 3.43 | 0.7453 | 0.77455 | 0.74 | 398420 |
| 1710974100 | 0.7453 | -0.0007 | -0.09 | 0.744 | 0.772 | 0.726 | 896432 |
| 1710887700 | 0.746 | 0.0141 | 1.93 | 0.722 | 0.757 | 0.722 | 208454 |
| 1710801300 | 0.7319 | -0.047 | -6.03 | 0.732 | 0.7678 | 0.731 | 542938 |
| 1710542100 | 0.7789 | 0.0522 | 7.18 | 0.6904 | 0.7789 | 0.6904 | 994872 |
| 1710455700 | 0.7267 | -0.0017 | -0.23 | 0.7211 | 0.75 | 0.67 | 586804 |
| 1710369300 | 0.7284 | -0.0116 | -1.57 | 0.739 | 0.75 | 0.7203 | 223095 |
| 1710282900 | 0.74 | 0.0155 | 2.14 | 0.714 | 0.741 | 0.706001 | 456338 |
| 1710196500 | 0.7245 | -0.0034 | -0.47 | 0.711 | 0.74 | 0.71 | 420502 |
| 1709940900 | 0.7279 | -0.0089 | -1.21 | 0.72 | 0.742 | 0.7119 | 321460 |
| 1709854500 | 0.7368 | 0.0044 | 0.60 | 0.7268 | 0.7484 | 0.72 | 308607 |
| 1709768100 | 0.7324 | 0.0031001 | 0.43 | 0.7374 | 0.7496 | 0.72 | 297585 |
| 1709681700 | 0.7292999 | -0.008 | -1.09 | 0.7267 | 0.7546 | 0.7215 | 232902 |
| 1709595300 | 0.7373 | -0.0107 | -1.43 | 0.7272 | 0.7496 | 0.7214 | 381854 |
| 1709336100 | 0.748 | 0.0114 | 1.55 | 0.7476 | 0.7564999 | 0.7369 | 341467 |
| 1709249700 | 0.7366 | 0.0226 | 3.17 | 0.72 | 0.7606 | 0.72 | 398102 |
| 1709163300 | 0.714 | -0.021 | -2.86 | 0.73 | 0.748 | 0.7108 | 549554 |
| 1709076900 | 0.735 | 0.0148001 | 2.05 | 0.71 | 0.7661 | 0.71 | 1022599 |
| 1708990500 | 0.7201999 | 0.0221999 | 3.18 | 0.698 | 0.7398 | 0.6925 | 429099 |
| 1708731300 | 0.698 | -0.0033 | -0.47 | 0.7045 | 0.7395 | 0.6909999 | 721242 |
| 1708644900 | 0.7013 | -0.0108 | -1.52 | 0.6941 | 0.7337 | 0.6907 | 656151 |
| 1708558500 | 0.7121 | 0.0083 | 1.18 | 0.7025 | 0.7195 | 0.6904 | 254067 |
| 1708472100 | 0.7038 | 0.0038 | 0.54 | 0.6841 | 0.738 | 0.68 | 487639 |
| 1708126500 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.712 | 0.6685 | 1226196 |
| 1708040100 | 0.6899999 | 0.0207999 | 3.11 | 0.678 | 0.715 | 0.67 | 866152 |
| 1707953700 | 0.6692 | 0.0014001 | 0.21 | 0.6595 | 0.71 | 0.6425 | 2224100 |
| 1707867300 | 0.6677999 | -0.0343 | -4.89 | 0.68 | 0.6985 | 0.6556 | 834475 |
| 1707780900 | 0.7020999 | -0.0177 | -2.46 | 0.7268 | 0.76 | 0.6971 | 774265 |
| 1707521700 | 0.7198 | 0.0472 | 7.02 | 0.6844 | 0.7275 | 0.658 | 1030156 |
| 1707435300 | 0.6726 | 0.0005 | 0.07 | 0.6546 | 0.68 | 0.6501 | 1149502 |
| 1707348900 | 0.6721 | -0.0179 | -2.59 | 0.6899999 | 0.6899999 | 0.65 | 1185853 |
| 1707262500 | 0.6899999 | 0.0198999 | 2.97 | 0.6637 | 0.6899999 | 0.6637 | 510091 |
| 1707176100 | 0.6701 | -0.0244 | -3.51 | 0.6901 | 0.6955 | 0.66 | 886858 |
| 1706916900 | 0.6945 | -0.0755 | -9.81 | 0.7591 | 0.7599 | 0.6914 | 970086 |
| 1706830500 | 0.77 | 0.05 | 6.94 | 0.7236 | 0.7718 | 0.7000999 | 1544106 |
| 1706744100 | 0.72 | -0.0029 | -0.40 | 0.7060999 | 0.725 | 0.7 | 1033996 |
| 1706657700 | 0.7229 | 0.0159 | 2.25 | 0.7 | 0.7249 | 0.6903 | 1162509 |
| 1706571300 | 0.707 | -0.003 | -0.42 | 0.7 | 0.7378 | 0.6901 | 1148079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
