We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.17647058824 | 68.85 | 71.26 | 65.75 | 335958 | 68.55744313 | CS |
| 4 | 5.37 | 8.35277648157 | 64.29 | 71.26 | 63.73 | 258641 | 67.38976457 | CS |
| 12 | 0.11 | 0.158159597412 | 69.55 | 77.2905 | 63.73 | 271282 | 70.64684723 | CS |
| 26 | 10.98 | 18.7116564417 | 58.68 | 77.2905 | 53.85 | 249024 | 66.29875199 | CS |
| 52 | 20.57 | 41.9026278264 | 49.09 | 77.2905 | 48.01 | 244771 | 60.69531478 | CS |
| 156 | -12.02 | -14.7159647405 | 81.68 | 94.45 | 44.92 | 239375 | 64.31314635 | CS |
| 260 | 11.21 | 19.1787852866 | 58.45 | 108.67 | 32 | 317350 | 61.80139469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 70.05 | 1.79 | 2.62 | 68.92 | 70.095 | 68.535 | 246215 |
| 1715726100 | 68.26 | 0.25 | 0.37 | 68.76 | 69.2 | 67.74 | 268644 |
| 1715639700 | 68.01 | 0.08 | 0.12 | 68.67 | 69.37 | 67.54 | 209579 |
| 1715380500 | 67.93 | -0.86 | -1.25 | 68.31 | 70.195 | 65.75 | 459331 |
| 1715294100 | 68.79 | 0.18 | 0.26 | 68.85 | 70.09 | 68.62 | 496021 |
| 1715207700 | 68.61 | -1.19 | -1.70 | 69.6 | 70.135 | 68.39 | 234678 |
| 1715121300 | 69.8 | -0.45 | -0.64 | 70.44 | 70.79 | 69.54 | 197925 |
| 1715034900 | 70.25 | 1.98 | 2.90 | 68.82 | 70.32 | 68.82 | 228834 |
| 1714775700 | 68.27 | 0.52 | 0.77 | 68.99 | 69.5 | 67.73 | 244845 |
| 1714689300 | 67.75 | 0.85 | 1.27 | 67.61 | 67.94 | 66.61 | 254869 |
| 1714602900 | 66.9 | 0.4 | 0.60 | 66.629999 | 68.085 | 66.0351 | 277028 |
| 1714516500 | 66.5 | 0.05 | 0.08 | 66.019999 | 67.21 | 66.01 | 481282 |
| 1714430100 | 66.45 | 0.48 | 0.73 | 66.39 | 67.18 | 66.1285 | 297857 |
| 1714170900 | 65.97 | 0.74 | 1.13 | 65.709999 | 66.62 | 65.5 | 195900 |
| 1714084500 | 65.23 | -0.56 | -0.85 | 64.989999 | 65.4899 | 64.254999 | 152596 |
| 1713998100 | 65.79 | -0.36 | -0.54 | 66.45 | 66.709999 | 65.239999 | 153613 |
| 1713911700 | 66.15 | 1.33 | 2.05 | 64.709999 | 66.7 | 64.51 | 190818 |
| 1713825300 | 64.819999 | 0.71 | 1.11 | 64.459999 | 65.17 | 64.2 | 170034 |
| 1713566100 | 64.11 | -0.19 | -0.30 | 64.22 | 64.91 | 63.73 | 213726 |
| 1713479700 | 64.3 | 0.05 | 0.08 | 64.29 | 65 | 63.8 | 199031 |
| 1713393300 | 64.25 | -0.43 | -0.66 | 65.069999 | 65.54 | 64.209999 | 197244 |
| 1713306900 | 64.68 | -1.09 | -1.66 | 65.62 | 66.144999 | 64.62 | 221458 |
| 1713220500 | 65.769999 | -2.05 | -3.02 | 68.06 | 68.22 | 65.68 | 246373 |
| 1712961300 | 67.82 | -0.52 | -0.76 | 67.96 | 68.1513 | 67.46 | 173770 |
| 1712874900 | 68.34 | -0.42 | -0.61 | 68.9 | 69.06 | 67.66 | 184162 |
| 1712788500 | 68.76 | -1.92 | -2.72 | 69 | 69.41 | 67.97 | 256376 |
| 1712702100 | 70.68 | 0.96 | 1.38 | 69.86 | 70.68 | 69.6895 | 201059 |
| 1712615700 | 69.72 | 0.52 | 0.75 | 69.44 | 70.34 | 69.2 | 298963 |
| 1712356500 | 69.2 | -0.65 | -0.93 | 69.43 | 70.17 | 69.09 | 300760 |
| 1712270100 | 69.85 | -0.67 | -0.95 | 71 | 71.7 | 69.77 | 268108 |
| 1712183700 | 70.52 | 0.27 | 0.38 | 69.68 | 71.04 | 69.68 | 185494 |
| 1712097300 | 70.25 | -0.91 | -1.28 | 70.44 | 70.45 | 69.48 | 398242 |
| 1712010900 | 71.16 | -1.31 | -1.81 | 72.37 | 72.37 | 70.56 | 243923 |
| 1711665300 | 72.47 | -0.47 | -0.64 | 72.87 | 73.575 | 72.11 | 370207 |
| 1711578900 | 72.94 | -0.32 | -0.44 | 74 | 74.245 | 72.7 | 221709 |
| 1711492500 | 73.26 | 0.05 | 0.07 | 73.61 | 74.04 | 72.87 | 247695 |
| 1711406100 | 73.21 | 0.22 | 0.30 | 73.29 | 73.56 | 72.75 | 146566 |
| 1711146900 | 72.99 | -0.58 | -0.79 | 73.81 | 73.9252 | 72.66 | 175579 |
| 1711060500 | 73.57 | 0.13 | 0.18 | 73.96 | 74.965 | 73.54 | 207562 |
| 1710974100 | 73.44 | 0.39 | 0.53 | 73.15 | 74.03 | 72.57 | 186025 |
| 1710887700 | 73.05 | 0.29 | 0.40 | 72.1 | 73.61 | 71.99 | 202692 |
| 1710801300 | 72.76 | -0.42 | -0.57 | 73.21 | 74.26 | 72.705 | 210718 |
| 1710542100 | 73.18 | -0.87 | -1.17 | 73.55 | 74.065 | 72.51 | 541936 |
| 1710455700 | 74.05 | -1 | -1.33 | 74.57 | 74.74 | 73.45 | 201334 |
| 1710369300 | 75.05 | 0.15 | 0.20 | 74.7 | 75.39 | 74.5 | 173310 |
| 1710282900 | 74.9 | 0.63 | 0.85 | 74.27 | 75.05 | 73.4401 | 163817 |
| 1710196500 | 74.27 | -0.69 | -0.92 | 74.63 | 75.02 | 73.83 | 302097 |
| 1709940900 | 74.96 | 0.47 | 0.63 | 74.76 | 76.34 | 74.76 | 278959 |
| 1709854500 | 74.49 | 0.99 | 1.35 | 73.89 | 74.9 | 73.4 | 269512 |
| 1709768100 | 73.5 | 0.5 | 0.68 | 73.83 | 74.11 | 73.245 | 230243 |
| 1709681700 | 73 | -2.02 | -2.69 | 73.75 | 74.375 | 72.622 | 294517 |
| 1709595300 | 75.02 | -0.51 | -0.68 | 75.32 | 75.5 | 74.88 | 232340 |
| 1709336100 | 75.53 | -0.16 | -0.21 | 75.27 | 76.28 | 74.64 | 315936 |
| 1709249700 | 75.69 | 0.56 | 0.75 | 76.1 | 77.2905 | 74.8372 | 572016 |
| 1709163300 | 75.13 | -0.25 | -0.33 | 74.61 | 75.785 | 74.61 | 206330 |
| 1709076900 | 75.38 | 0.93 | 1.25 | 74.72 | 75.515 | 73.54 | 366281 |
| 1708990500 | 74.45 | 2.57 | 3.58 | 72.16 | 74.62 | 72.16 | 337914 |
| 1708731300 | 71.88 | 1.9 | 2.72 | 72.79 | 74.72 | 71.56 | 812938 |
| 1708644900 | 69.98 | 1.04 | 1.51 | 69.55 | 70.01 | 68.585 | 388657 |
| 1708558500 | 68.94 | -0.08 | -0.12 | 68.33 | 69.16 | 67.01 | 295188 |
| 1708472100 | 69.02 | -0.74 | -1.06 | 68.43 | 69.455 | 68.29 | 212018 |
| 1708126500 | 69.76 | -1.24 | -1.75 | 70.64 | 70.74 | 69.32 | 264867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
