We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 0.93567251462 | 3.42 | 3.7 | 3.26 | 24625 | 3.42705324 | CS |
| 4 | -0.448 | -11.4871794872 | 3.9 | 4.01 | 3.26 | 50533 | 3.74541137 | CS |
| 12 | -0.318 | -8.4350132626 | 3.77 | 4.4 | 3.07 | 74277 | 3.74330869 | CS |
| 26 | 0.412 | 13.5526315789 | 3.04 | 4.4 | 2.92 | 79059 | 3.7842241 | CS |
| 52 | 1.332 | 62.8301886792 | 2.12 | 4.4 | 1.56 | 207485 | 2.76677957 | CS |
| 156 | -7.248 | -67.738317757 | 10.7 | 11.4799 | 1.3 | 89749 | 3.3454671 | CS |
| 260 | 2.588 | 299.537037037 | 0.864 | 12.25 | 0.0003 | 107624 | 2.85004033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.31 | -0.32 | -8.82 | 3.6546 | 3.6546 | 3.2799999 | 25075 |
| 1713998100 | 3.63 | 0.04 | 1.11 | 3.61 | 3.6999 | 3.49 | 7722 |
| 1713911700 | 3.59 | 0.05 | 1.41 | 3.55 | 3.63 | 3.5199 | 16176 |
| 1713825300 | 3.54 | 0.2 | 5.99 | 3.41 | 3.65 | 3.2599999 | 25959 |
| 1713566100 | 3.34 | -0.1 | -2.91 | 3.42 | 3.7 | 3.325 | 48043 |
| 1713479700 | 3.44 | -0.11 | -3.10 | 3.55 | 3.6599 | 3.27 | 56785 |
| 1713393300 | 3.55 | -0.03 | -0.84 | 3.55 | 3.59 | 3.5086 | 4336 |
| 1713306900 | 3.58 | 0.04 | 1.13 | 3.61 | 3.74 | 3.53 | 48531 |
| 1713220500 | 3.54 | 0.02 | 0.57 | 3.47 | 3.65 | 3.47 | 37270 |
| 1712961300 | 3.52 | -0.33 | -8.57 | 3.8 | 3.83 | 3.475 | 56087 |
| 1712874900 | 3.85 | 0.1 | 2.67 | 3.76 | 3.92 | 3.76 | 24446 |
| 1712788500 | 3.75 | -0.05 | -1.32 | 3.77 | 3.81 | 3.63 | 78912 |
| 1712702100 | 3.8 | 0.02 | 0.53 | 3.81 | 3.84 | 3.78 | 11219 |
| 1712615700 | 3.78 | -0.07 | -1.82 | 3.91 | 3.91 | 3.76 | 35050 |
| 1712356500 | 3.85 | -0.05 | -1.28 | 3.85 | 3.975 | 3.77 | 28939 |
| 1712270100 | 3.9 | -0.06 | -1.52 | 3.97 | 3.98 | 3.86 | 140777 |
| 1712183700 | 3.96 | 0.01 | 0.25 | 4.01 | 4.01 | 3.83 | 160103 |
| 1712097300 | 3.95 | 0.1 | 2.60 | 3.83 | 3.95 | 3.71 | 54292 |
| 1712010900 | 3.85 | -0.05 | -1.28 | 3.9 | 3.97 | 3.76 | 94652 |
| 1711665300 | 3.9 | 0 | 0.00 | 3.9 | 4.01 | 3.76 | 57605 |
| 1711578900 | 3.9 | 0.03 | 0.78 | 3.89 | 3.945 | 3.78 | 41822 |
| 1711492500 | 3.87 | -0.12 | -3.01 | 4.01 | 4.0199999 | 3.8 | 79437 |
| 1711406100 | 3.99 | 0.01 | 0.25 | 4.08 | 4.2398999 | 3.93 | 319509 |
| 1711146900 | 3.98 | -0.04 | -1.00 | 4 | 4.01 | 3.9 | 9609 |
| 1711060500 | 4.0199999 | 0.13 | 3.34 | 3.89 | 4.05 | 3.77 | 67710 |
| 1710974100 | 3.89 | -0.16 | -3.95 | 4.05 | 4.05 | 3.725 | 25726 |
| 1710887700 | 4.05 | 0.05 | 1.25 | 4.01 | 4.09 | 3.95 | 126566 |
| 1710801300 | 4 | -0.21 | -4.99 | 4.25 | 4.4 | 3.95 | 105052 |
| 1710542100 | 4.21 | 0.23 | 5.78 | 3.94 | 4.2699999 | 3.8703 | 472659 |
| 1710455700 | 3.98 | 0.16 | 4.19 | 3.83 | 3.98 | 3.76 | 34936 |
| 1710369300 | 3.82 | -0.01 | -0.26 | 3.87 | 3.99 | 3.8 | 26727 |
| 1710282900 | 3.83 | 0.06 | 1.59 | 3.79 | 3.9 | 3.77 | 27837 |
| 1710196500 | 3.77 | -0.2 | -5.04 | 3.97 | 3.99 | 3.715 | 51582 |
| 1709940900 | 3.97 | 0.07 | 1.79 | 3.81 | 4.0637 | 3.81 | 102867 |
| 1709854500 | 3.9 | 0.03 | 0.78 | 3.81 | 4.12 | 3.81 | 49173 |
| 1709768100 | 3.87 | 0.09 | 2.38 | 3.88 | 3.95 | 3.78 | 65009 |
| 1709681700 | 3.78 | 0.06 | 1.61 | 3.71 | 3.84 | 3.65 | 52257 |
| 1709595300 | 3.72 | 0.01 | 0.27 | 3.71 | 3.87 | 3.71 | 26273 |
| 1709336100 | 3.71 | 0.17 | 4.80 | 3.6 | 3.78 | 3.6 | 20090 |
| 1709249700 | 3.54 | 0.2 | 5.99 | 3.4 | 3.62 | 3.29 | 108263 |
| 1709163300 | 3.34 | -0.16 | -4.57 | 3.51 | 3.5689 | 3.33 | 59577 |
| 1709076900 | 3.5 | 0.12 | 3.55 | 3.5 | 3.55 | 3.3402 | 70403 |
| 1708990500 | 3.38 | 0.01 | 0.30 | 3.27 | 3.5 | 3.27 | 49197 |
| 1708731300 | 3.37 | 0.06 | 1.81 | 3.27 | 3.44 | 3.25 | 90454 |
| 1708644900 | 3.31 | 0.06 | 1.85 | 3.46 | 3.46 | 3.25 | 68131 |
| 1708558500 | 3.25 | -0.15 | -4.41 | 3.44 | 3.44 | 3.07 | 96989 |
| 1708472100 | 3.4 | -0.02 | -0.58 | 3.4 | 3.57 | 3.31 | 43442 |
| 1708126500 | 3.42 | 0.02 | 0.59 | 3.42 | 3.5399 | 3.37 | 76930 |
| 1708040100 | 3.4 | 0.06 | 1.80 | 3.3 | 3.64 | 3.3 | 127998 |
| 1707953700 | 3.34 | -0.44 | -11.64 | 3.8 | 3.9098 | 3.15 | 553689 |
| 1707867300 | 3.78 | -0.05 | -1.31 | 3.72 | 3.855 | 3.72 | 31921 |
| 1707780900 | 3.83 | -0.06 | -1.54 | 3.79 | 4.25 | 3.7175 | 42834 |
| 1707521700 | 3.89 | 0 | 0.00 | 3.96 | 4.07 | 3.8 | 28923 |
| 1707435300 | 3.89 | -0.09 | -2.26 | 3.95 | 4.07 | 3.8185 | 41975 |
| 1707348900 | 3.98 | 0.13 | 3.38 | 3.88 | 3.99 | 3.77 | 23137 |
| 1707262500 | 3.85 | 0.06 | 1.58 | 3.78 | 3.9 | 3.75 | 21142 |
| 1707176100 | 3.79 | -0.1 | -2.57 | 3.82 | 3.9421 | 3.77 | 24852 |
| 1706916900 | 3.89 | 0.07 | 1.83 | 3.77 | 3.98 | 3.6801 | 21868 |
| 1706830500 | 3.82 | 0.17 | 4.66 | 3.63 | 3.9 | 3.5 | 98380 |
| 1706744100 | 3.65 | -0.24 | -6.17 | 3.86 | 3.9884 | 3.65 | 20255 |
| 1706657700 | 3.89 | -0.05 | -1.27 | 3.94 | 3.96 | 3.88 | 15471 |
| 1706571300 | 3.94 | 0.02 | 0.51 | 3.92 | 3.99 | 3.84 | 25918 |
| 1706312100 | 3.92 | 0.03 | 0.77 | 3.89 | 4 | 3.79 | 33973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
