We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 4.04255319149 | 56.4 | 60.74 | 51.13 | 576741 | 54.32413354 | CS |
| 4 | -1.115 | -1.86470440672 | 59.795 | 63.4 | 51.13 | 389931 | 56.43324605 | CS |
| 12 | -21.98 | -27.2501859658 | 80.66 | 82.72 | 51.13 | 307818 | 64.14072247 | CS |
| 26 | -3.22 | -5.20193861066 | 61.9 | 85.91 | 51.13 | 280912 | 69.79485146 | CS |
| 52 | -41.21 | -41.255380919 | 99.89 | 130.93 | 51.13 | 255384 | 80.71334215 | CS |
| 156 | -167.93 | -74.1052910286 | 226.61 | 235.08 | 51.13 | 228710 | 114.16540028 | CS |
| 260 | -82.06 | -58.3060963479 | 140.74 | 271.29 | 51.13 | 214456 | 124.87109185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 58.68 | 1.18 | 2.05 | 57.31 | 60.74 | 57.31 | 493891 |
| 1715639700 | 57.5 | 4.06 | 7.60 | 53.44 | 57.92 | 53.44 | 542734 |
| 1715380500 | 53.44 | -0.34 | -0.63 | 54.43 | 54.88 | 53.34 | 465990 |
| 1715294100 | 53.78 | 0.72 | 1.36 | 52.88 | 54.51 | 52.14 | 511301 |
| 1715207700 | 53.06 | -0.83 | -1.54 | 52.91 | 55.21 | 52.55 | 531829 |
| 1715121300 | 53.89 | -2.37 | -4.21 | 56.4 | 56.455 | 51.13 | 831851 |
| 1715034900 | 56.26 | 0.63 | 1.13 | 55.94 | 56.7348 | 53.86 | 574564 |
| 1714775700 | 55.63 | 1.26 | 2.32 | 55.22 | 56.08 | 54.55 | 313293 |
| 1714689300 | 54.37 | 0.69 | 1.29 | 54.67 | 54.9 | 53.065 | 309890 |
| 1714602900 | 53.68 | -0.88 | -1.61 | 55.01 | 55.01 | 52.38 | 434311 |
| 1714516500 | 54.56 | -2.18 | -3.84 | 56.01 | 56.02 | 54.29 | 375532 |
| 1714430100 | 56.74 | -0.3 | -0.53 | 57 | 57.9999 | 56.15 | 227888 |
| 1714170900 | 57.04 | -0.95 | -1.64 | 58.51 | 58.64 | 56.77 | 359766 |
| 1714084500 | 57.99 | -1.08 | -1.83 | 57.885 | 58.445 | 56 | 636392 |
| 1713998100 | 59.07 | -2.56 | -4.15 | 61.52 | 61.58 | 58.87 | 400180 |
| 1713911700 | 61.63 | -0.58 | -0.93 | 61.52 | 62.76 | 60.95 | 183980 |
| 1713825300 | 62.21 | -0.1 | -0.16 | 62.71 | 62.97 | 61.8 | 192668 |
| 1713566100 | 62.31 | 0.54 | 0.87 | 61 | 62.5675 | 61 | 211104 |
| 1713479700 | 61.77 | 0.51 | 0.83 | 61.99 | 63.4 | 61.7 | 234481 |
| 1713393300 | 61.26 | 0.74 | 1.22 | 61.7 | 61.8001 | 60.96 | 261123 |
| 1713306900 | 60.52 | -0.23 | -0.38 | 59.795 | 60.9 | 59.54 | 199752 |
| 1713220500 | 60.75 | -0.5 | -0.82 | 61.47 | 62.05 | 60.07 | 331185 |
| 1712961300 | 61.25 | -2.07 | -3.27 | 62.33 | 62.38 | 60.64 | 344421 |
| 1712874900 | 63.32 | 1.17 | 1.88 | 62.51 | 63.72 | 61.01 | 293855 |
| 1712788500 | 62.15 | -3.94 | -5.96 | 65.095 | 66.61 | 61.81 | 505988 |
| 1712702100 | 66.09 | 0.29 | 0.44 | 64.81 | 66.379999 | 64.81 | 213338 |
| 1712615700 | 65.8 | 0.17 | 0.26 | 65.8 | 66.9 | 64.989999 | 202383 |
| 1712356500 | 65.629999 | -0.09 | -0.14 | 65.709999 | 65.87 | 63.9 | 411369 |
| 1712270100 | 65.72 | -0.18 | -0.27 | 66.06 | 69.84 | 65.319999 | 360352 |
| 1712183700 | 65.9 | -1.5 | -2.23 | 67.21 | 68.265 | 65.34 | 264468 |
| 1712097300 | 67.4 | -2.02 | -2.91 | 68.395 | 69.565 | 67.2116 | 265783 |
| 1712010900 | 69.42 | -5.79 | -7.70 | 75.21 | 75.21 | 69.31 | 372198 |
| 1711665300 | 75.21 | -1.04 | -1.36 | 75.88 | 77.15 | 75 | 163204 |
| 1711578900 | 76.25 | 3.25 | 4.45 | 73.85 | 76.63 | 73.38 | 205238 |
| 1711492500 | 73 | -0.32 | -0.44 | 74.1 | 74.185 | 72.8 | 107240 |
| 1711406100 | 73.32 | 0.92 | 1.27 | 72.42 | 73.51 | 71.98 | 126696 |
| 1711146900 | 72.4 | 0.4 | 0.55 | 72.58 | 72.84 | 71.705 | 220353 |
| 1711060500 | 72.005 | 1.72 | 2.45 | 70.83 | 72.855 | 70.2182 | 373288 |
| 1710974100 | 70.28 | 2.37 | 3.49 | 66.849999 | 70.63 | 66.51 | 273963 |
| 1710887700 | 67.91 | 0.41 | 0.61 | 67.28 | 68.0469 | 67.05 | 177128 |
| 1710801300 | 67.5 | -0.11 | -0.16 | 67.33 | 68.16 | 66.26 | 187549 |
| 1710542100 | 67.61 | 0.56 | 0.84 | 68.235 | 68.4582 | 65.59 | 626342 |
| 1710455700 | 67.05 | -3.01 | -4.30 | 70 | 70.64 | 66.47 | 262731 |
| 1710369300 | 70.06 | -0.07 | -0.10 | 70.16 | 72.55 | 69.69 | 232208 |
| 1710282900 | 70.13 | -0.79 | -1.11 | 70 | 71.78 | 68.4 | 222353 |
| 1710196500 | 70.92 | -1.57 | -2.17 | 72.06 | 72.51 | 70.655 | 175631 |
| 1709940900 | 72.49 | -0.49 | -0.67 | 74.09 | 74.69 | 71.925 | 305274 |
| 1709854500 | 72.98 | -1.76 | -2.35 | 74.73 | 75.97 | 72.61 | 222344 |
| 1709768100 | 74.74 | 2.41 | 3.33 | 73.28 | 74.955 | 72.64 | 216864 |
| 1709681700 | 72.33 | -1.4 | -1.90 | 72.78 | 73.785 | 72.245 | 159298 |
| 1709595300 | 73.73 | 1.75 | 2.43 | 71.48 | 73.82 | 71.03 | 425581 |
| 1709336100 | 71.98 | -0.8 | -1.10 | 73.79 | 73.79 | 71.525 | 225635 |
| 1709249700 | 72.78 | -1.14 | -1.54 | 74.67 | 75.44 | 72.5 | 211900 |
| 1709163300 | 73.92 | -1.3 | -1.73 | 74.37 | 75.4299 | 73.41 | 266790 |
| 1709076900 | 75.22 | -0.16 | -0.21 | 76.39 | 77.16 | 74.615 | 213983 |
| 1708990500 | 75.38 | -0.36 | -0.48 | 75.5 | 76.605 | 75 | 213722 |
| 1708731300 | 75.74 | -2.92 | -3.71 | 78.8 | 79.2 | 75.72 | 285319 |
| 1708644900 | 78.66 | -0.2 | -0.25 | 79.1 | 80.37 | 78.5 | 267385 |
| 1708558500 | 78.86 | -2.7 | -3.31 | 81.39 | 81.75 | 78.02 | 214103 |
| 1708472100 | 81.56 | 0.41 | 0.51 | 80.66 | 82.72 | 80.285 | 215151 |
| 1708126500 | 81.15 | -1.01 | -1.23 | 80.86 | 82.14 | 79.13 | 239514 |
| 1708040100 | 82.16 | 1.76 | 2.19 | 81.33 | 83.82 | 81.33 | 189003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
