We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.405754334194 | 0.2711 | 0.34 | 0.24 | 118120 | 0.32181978 | CS |
| 4 | -0.0534 | -16.5120593692 | 0.3234 | 0.36 | 0.24 | 54101 | 0.30838986 | CS |
| 12 | -0.1201 | -30.786977698 | 0.3901 | 0.45 | 0.24 | 195775 | 0.37521129 | CS |
| 26 | -0.31 | -53.4482758621 | 0.58 | 0.6198 | 0.24 | 101548 | 0.38352782 | CS |
| 52 | -1.52 | -84.9162011173 | 1.79 | 2.419 | 0.24 | 79745 | 0.67315316 | CS |
| 156 | -5.63 | -95.4237288136 | 5.9 | 6.052 | 0.24 | 116316 | 2.27830728 | CS |
| 260 | -5.63 | -95.4237288136 | 5.9 | 6.052 | 0.24 | 116316 | 2.27830728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.2638 | -0.0062 | -2.30 | 0.263 | 0.31 | 0.2404 | 45866 |
| 1715726100 | 0.27 | -0.0355 | -11.62 | 0.29 | 0.31 | 0.27 | 102582 |
| 1715639700 | 0.3055 | -0.0345 | -10.15 | 0.3 | 0.3149 | 0.281 | 65134 |
| 1715380500 | 0.34 | 0.0623 | 22.43 | 0.288 | 0.34 | 0.24 | 401285 |
| 1715294100 | 0.2777 | -0.0025 | -0.89 | 0.2943 | 0.2947 | 0.2663 | 7136 |
| 1715207700 | 0.2802 | 0.0112 | 4.16 | 0.2711 | 0.3 | 0.2662 | 14461 |
| 1715121300 | 0.269 | 0.0062 | 2.36 | 0.2662 | 0.3033 | 0.2500009 | 76816 |
| 1715034900 | 0.2628 | 0.016199 | 6.57 | 0.26 | 0.309999 | 0.2434 | 53184 |
| 1714775700 | 0.246601 | -0.009599 | -3.75 | 0.258 | 0.2675 | 0.2412 | 30955 |
| 1714689300 | 0.2562 | -0.0098 | -3.68 | 0.277 | 0.28 | 0.256 | 8855 |
| 1714602900 | 0.266 | -0.0081 | -2.96 | 0.274 | 0.2819999 | 0.255 | 12938 |
| 1714516500 | 0.2741 | -0.0009 | -0.33 | 0.27 | 0.2909 | 0.27 | 6972 |
| 1714430100 | 0.275 | 0.0022 | 0.81 | 0.272 | 0.2925 | 0.272 | 4339 |
| 1714170900 | 0.2728 | -0.0072 | -2.57 | 0.2793 | 0.290901 | 0.2599 | 3092 |
| 1714084500 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2873 | 0.26 | 3706 |
| 1713998100 | 0.27 | 0.0088 | 3.37 | 0.288 | 0.289999 | 0.2525 | 19122 |
| 1713911700 | 0.2612 | -0.0248 | -8.67 | 0.29 | 0.3202 | 0.2612 | 21547 |
| 1713825300 | 0.2859999 | -0.0195 | -6.38 | 0.307 | 0.32 | 0.28 | 38952 |
| 1713566100 | 0.3055 | -0.0063 | -2.02 | 0.329 | 0.329 | 0.3 | 22030 |
| 1713479700 | 0.3118 | -0.0172 | -5.23 | 0.3191 | 0.3325 | 0.3101 | 9622 |
| 1713393300 | 0.329 | 0.0158 | 5.04 | 0.3234 | 0.36 | 0.2703999 | 179284 |
| 1713306900 | 0.3132 | 0.009 | 2.96 | 0.3173 | 0.326 | 0.292 | 10744 |
| 1713220500 | 0.3042 | -0.015801 | -4.94 | 0.33 | 0.33 | 0.3022 | 40812 |
| 1712961300 | 0.320001 | 0.018001 | 5.96 | 0.3 | 0.385 | 0.3 | 241022 |
| 1712874900 | 0.302 | -0.0181 | -5.65 | 0.3105 | 0.33 | 0.3 | 91727 |
| 1712788500 | 0.3201 | -0.047 | -12.80 | 0.3106999 | 0.329999 | 0.3 | 178125 |
| 1712702100 | 0.3671 | 0.0431 | 13.30 | 0.314 | 0.37 | 0.304999 | 1020285 |
| 1712615700 | 0.324 | 0.0199 | 6.54 | 0.315 | 0.339999 | 0.3041 | 19558 |
| 1712356500 | 0.3041 | -0.0017 | -0.56 | 0.3015 | 0.3174 | 0.3 | 9859 |
| 1712270100 | 0.3058 | -0.0042 | -1.35 | 0.3023 | 0.32 | 0.3023 | 19183 |
| 1712183700 | 0.31 | -0.019 | -5.78 | 0.321 | 0.33 | 0.3054 | 25067 |
| 1712097300 | 0.329 | 0.0186 | 5.99 | 0.3175 | 0.3449999 | 0.307501 | 27926 |
| 1712010900 | 0.3104 | -0.0096 | -3.00 | 0.3341 | 0.3449999 | 0.3076999 | 48267 |
| 1711665300 | 0.32 | 0.0175 | 5.79 | 0.32 | 0.3599 | 0.31 | 491920 |
| 1711578900 | 0.3025 | 0.0025 | 0.83 | 0.3096999 | 0.31 | 0.297974 | 5363 |
| 1711492500 | 0.3 | -0.0052 | -1.70 | 0.3022 | 0.32 | 0.293596 | 8451 |
| 1711406100 | 0.3052 | -0.0098 | -3.11 | 0.32 | 0.32 | 0.281 | 40380 |
| 1711146900 | 0.315 | 0.005 | 1.61 | 0.3101 | 0.318 | 0.25 | 45023 |
| 1711060500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.3013 | 43940 |
| 1710974100 | 0.315 | -0.0059 | -1.84 | 0.3148 | 0.32 | 0.31 | 35604 |
| 1710887700 | 0.3209 | -0.0091 | -2.76 | 0.33 | 0.3484999 | 0.3209 | 6614 |
| 1710801300 | 0.33 | -0.01 | -2.94 | 0.332 | 0.35251 | 0.33 | 15407 |
| 1710542100 | 0.34 | -0.0413 | -10.83 | 0.379 | 0.38 | 0.3096 | 177173 |
| 1710455700 | 0.3812999 | 0.0042999 | 1.14 | 0.38 | 0.39 | 0.373601 | 30022 |
| 1710369300 | 0.377 | 0.0016 | 0.43 | 0.3765 | 0.39 | 0.374 | 48741 |
| 1710282900 | 0.3754 | -0.0236 | -5.91 | 0.4 | 0.4 | 0.374027 | 16892 |
| 1710196500 | 0.399 | 0.014 | 3.64 | 0.3876 | 0.4 | 0.3735 | 65181 |
| 1709940900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4080579 | 0.381 | 40718 |
| 1709854500 | 0.4 | 0.0033 | 0.83 | 0.4 | 0.4 | 0.38001 | 20567 |
| 1709768100 | 0.3967 | -0.0033 | -0.83 | 0.4 | 0.4 | 0.37701 | 23087 |
| 1709681700 | 0.4 | 0.006 | 1.52 | 0.383 | 0.4 | 0.37 | 48251 |
| 1709595300 | 0.394 | -0.0255 | -6.08 | 0.42 | 0.42 | 0.38 | 49703 |
| 1709336100 | 0.4195 | 0.0205 | 5.14 | 0.387 | 0.44 | 0.362 | 237717 |
| 1709249700 | 0.399 | -0.0165 | -3.97 | 0.395 | 0.4195 | 0.361 | 410624 |
| 1709163300 | 0.4155 | 0.0545 | 15.10 | 0.42 | 0.45 | 0.382 | 4406773 |
| 1709076900 | 0.361 | -0.030412 | -7.77 | 0.381 | 0.4148 | 0.36 | 2428040 |
| 1708990500 | 0.391412 | -0.002488 | -0.63 | 0.38 | 0.4161599 | 0.38 | 2410 |
| 1708731300 | 0.3938999 | 0.014208 | 3.74 | 0.37 | 0.4019 | 0.37 | 9360 |
| 1708644900 | 0.3796919 | -0.010308 | -2.64 | 0.39 | 0.3978 | 0.3761 | 22117 |
| 1708558500 | 0.39 | -0.0001 | -0.03 | 0.3901 | 0.3978 | 0.39 | 6061 |
| 1708472100 | 0.3901 | 0.0074 | 1.93 | 0.39 | 0.39395 | 0.39 | 6985 |
| 1708126500 | 0.3827 | -0.0075 | -1.92 | 0.39 | 0.399 | 0.3824 | 11167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
