We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 0.384245917387 | 0.2082 | 0.2137 | 0.1933 | 90353 | 0.2071584 | CS |
| 4 | -0.147 | -41.2921348315 | 0.356 | 0.367 | 0.191 | 435429 | 0.26569162 | CS |
| 12 | -0.2422 | -53.6790780142 | 0.4512 | 0.8399 | 0.191 | 4855856 | 0.46043226 | CS |
| 26 | -0.106 | -33.6507936508 | 0.315 | 1.44 | 0.191 | 3691860 | 0.72820842 | CS |
| 52 | -0.541 | -72.1333333333 | 0.75 | 1.44 | 0.191 | 1907872 | 0.72135197 | CS |
| 156 | -5.691 | -96.4576271186 | 5.9 | 6.052 | 0.191 | 1075144 | 0.90347597 | CS |
| 260 | -5.691 | -96.4576271186 | 5.9 | 6.052 | 0.191 | 1075144 | 0.90347597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 0.209 | -0.0047 | -2.20 | 0.2137 | 0.2137 | 0.1995 | 71766 |
| 1728081300 | 0.2137 | 0.0139 | 6.96 | 0.2 | 0.2137 | 0.1941 | 167996 |
| 1727994900 | 0.1998 | -0.0002 | -0.10 | 0.2 | 0.2049999 | 0.1941 | 58357 |
| 1727908500 | 0.2 | -0.0034 | -1.67 | 0.2 | 0.2014 | 0.1933 | 63298 |
| 1727822100 | 0.2034 | -0.0048 | -2.31 | 0.2082 | 0.2099 | 0.201 | 73569 |
| 1727735520 | 0.2082 | -0.0088 | -4.06 | 0.211 | 0.2149 | 0.20015 | 168903 |
| 1727476500 | 0.217 | -0.002 | -0.91 | 0.218 | 0.219 | 0.2112 | 67189 |
| 1727390100 | 0.219 | 0.004 | 1.86 | 0.21 | 0.225 | 0.21 | 91389 |
| 1727303700 | 0.215 | -0.004 | -1.83 | 0.219 | 0.22 | 0.208 | 53044 |
| 1727217300 | 0.219 | 0.013 | 6.31 | 0.206 | 0.227 | 0.203 | 309457 |
| 1727130900 | 0.206 | 0.0010001 | 0.49 | 0.201 | 0.2154 | 0.1947 | 229167 |
| 1726871700 | 0.2049999 | -0.0031 | -1.49 | 0.209 | 0.21 | 0.1953 | 330428 |
| 1726785300 | 0.2081 | 0.013 | 6.66 | 0.1966 | 0.218 | 0.1966 | 144948 |
| 1726698900 | 0.1951 | -0.0109 | -5.29 | 0.2039999 | 0.2039999 | 0.191 | 363139 |
| 1726612500 | 0.206 | -0.0363 | -14.98 | 0.222 | 0.225 | 0.2049999 | 932393 |
| 1726526100 | 0.2423 | -0.0077 | -3.08 | 0.2441 | 0.254199 | 0.24 | 210101 |
| 1726266900 | 0.25 | 0.0025 | 1.01 | 0.256 | 0.2587999 | 0.2419 | 1107805 |
| 1726180500 | 0.2475 | -0.0525 | -17.50 | 0.2901 | 0.291 | 0.244 | 787446 |
| 1726094100 | 0.3 | -0.0482 | -13.84 | 0.3489 | 0.355 | 0.2801 | 1036895 |
| 1726007700 | 0.3482 | -0.0178 | -4.86 | 0.356 | 0.367 | 0.330801 | 2251601 |
| 1725921300 | 0.366 | 0.025 | 7.33 | 0.3552 | 0.39 | 0.3131 | 3294633 |
| 1725662100 | 0.341 | 0.0619 | 22.18 | 0.2891 | 0.35 | 0.27 | 4167588 |
| 1725575700 | 0.2791 | 0.0139 | 5.24 | 0.2548 | 0.295 | 0.2548 | 278050 |
| 1725489300 | 0.2652 | -0.0088 | -3.21 | 0.2512 | 0.28 | 0.251 | 208476 |
| 1725402900 | 0.274 | 0.0282 | 11.47 | 0.24 | 0.2798 | 0.239 | 497659 |
| 1725057300 | 0.2458 | -0.0002 | -0.08 | 0.2496 | 0.2532 | 0.24 | 342906 |
| 1724970900 | 0.246 | -0.0192 | -7.24 | 0.2572 | 0.26 | 0.2411 | 712580 |
| 1724884500 | 0.2652 | -0.0176 | -6.22 | 0.28 | 0.2826 | 0.2631009 | 276670 |
| 1724798100 | 0.2828 | -0.0097 | -3.32 | 0.2889 | 0.2954 | 0.2717 | 157628 |
| 1724711700 | 0.2925 | -0.0108 | -3.56 | 0.302 | 0.3033 | 0.2849999 | 217487 |
| 1724452500 | 0.3033 | -0.0168 | -5.25 | 0.32 | 0.334767 | 0.2711 | 536240 |
| 1724366100 | 0.3201 | -0.0139 | -4.16 | 0.33 | 0.3473 | 0.3129 | 453976 |
| 1724279700 | 0.334 | -0.014 | -4.02 | 0.3271 | 0.355 | 0.301 | 453437 |
| 1724193300 | 0.3479999 | 0.0327999 | 10.41 | 0.2963 | 0.3529 | 0.2934 | 994739 |
| 1724106900 | 0.3152 | -0.018 | -5.40 | 0.3276 | 0.3299 | 0.27 | 1871600 |
| 1723847700 | 0.3332 | -0.1168 | -25.96 | 0.3884 | 0.4 | 0.3311 | 2766011 |
| 1723761300 | 0.45 | -0.0282 | -5.90 | 0.4204 | 0.473 | 0.361 | 6861277 |
| 1723674900 | 0.4782 | 0.2232 | 87.53 | 0.8117 | 0.8399 | 0.4264 | 250879646 |
| 1723588500 | 0.255 | -0.0034 | -1.32 | 0.24 | 0.266999 | 0.24 | 69073 |
| 1723502100 | 0.2584 | -0.0108 | -4.01 | 0.26 | 0.2712 | 0.2584 | 55978 |
| 1723242900 | 0.2692 | -0.0018 | -0.66 | 0.27 | 0.279492 | 0.2675 | 46132 |
| 1723156500 | 0.271 | -0.0014 | -0.51 | 0.28 | 0.28 | 0.27 | 55674 |
| 1723070100 | 0.2723999 | -0.0066 | -2.37 | 0.272 | 0.2895 | 0.272 | 44819 |
| 1722983700 | 0.279 | -0.016 | -5.42 | 0.2716 | 0.306799 | 0.2716 | 26635 |
| 1722897300 | 0.295 | -0.005 | -1.67 | 0.29 | 0.31 | 0.2711 | 68714 |
| 1722638100 | 0.3 | -0.0229 | -7.09 | 0.32 | 0.34 | 0.28 | 123351 |
| 1722551700 | 0.3229 | 0.023 | 7.67 | 0.3397 | 0.3397 | 0.3101 | 227767 |
| 1722465300 | 0.2999 | -0.0501 | -14.31 | 0.366 | 0.4988 | 0.2881 | 1524248 |
| 1722378900 | 0.35 | -0.033 | -8.62 | 0.38 | 0.38 | 0.35 | 17713 |
| 1722292500 | 0.383 | -0.0215 | -5.32 | 0.3907 | 0.4099999 | 0.38 | 20674 |
| 1722033300 | 0.4045 | -0.0154 | -3.67 | 0.4102 | 0.4275 | 0.4009 | 51451 |
| 1721946900 | 0.4199 | 0.0148 | 3.65 | 0.4069 | 0.4199 | 0.4009 | 7083 |
| 1721860500 | 0.4051 | -0.0059 | -1.44 | 0.4109999 | 0.4199 | 0.4009 | 15282 |
| 1721774100 | 0.4109999 | 0.0038999 | 0.96 | 0.405 | 0.43 | 0.402 | 21594 |
| 1721687700 | 0.4071 | -0.0034 | -0.83 | 0.4 | 0.439 | 0.4 | 22257 |
| 1721428500 | 0.4104999 | -0.0605 | -12.85 | 0.4771 | 0.4771 | 0.4094999 | 80620 |
| 1721342100 | 0.471 | -0.018 | -3.68 | 0.4769 | 0.4884 | 0.465 | 52661 |
| 1721255700 | 0.489 | 0.0278 | 6.03 | 0.4599 | 0.489 | 0.4525 | 20562 |
| 1721169300 | 0.4612 | -0.0069 | -1.47 | 0.4512 | 0.478678 | 0.4512 | 19222 |
| 1721082900 | 0.4681 | -0.0149 | -3.08 | 0.499 | 0.5 | 0.4505 | 28567 |
| 1720823700 | 0.483 | 0.0073 | 1.53 | 0.4695 | 0.5 | 0.4621 | 15050 |
| 1720737300 | 0.4757 | 0.0254 | 5.64 | 0.4502 | 0.482 | 0.4459 | 18362 |
| 1720650900 | 0.4503 | -0.0286 | -5.97 | 0.4742 | 0.5 | 0.45 | 21716 |
| 1720564500 | 0.4789 | -0.0311 | -6.10 | 0.49 | 0.505 | 0.4612 | 60572 |
| 1720478100 | 0.51 | -0.0227 | -4.26 | 0.5326 | 0.5326 | 0.455 | 50274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
