Akumin Inc Historical Data - AKU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akumin Inc (AKU)
Akumin Inc (AKU) Historical

Akumin Inc (AKU)

0.2887

0.00

(0.00%)

Closed May 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.1213	-29.5853658537	0.41	0.499	0.1177	2677839	0.27129862	CS
156	-2.4913	-89.6151079137	2.78	3.58	0.1177	528077	0.45576668	CS
260	-2.7313	-90.440397351	3.02	4.1	0.1177	429662	0.63426142	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717108500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1717022100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1716935700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1716590100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1716503700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1716417300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1716330900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1716244500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715985300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715898900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715812500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715726100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715639700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715380500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715294100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715207700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715121300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1715034900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1714775700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1714689300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1714602900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1714516500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1714430100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1714170900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1714084500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713998100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713911700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713825300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713566100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713479700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713393300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713306900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1713220500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712961300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712874900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712788500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712702100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712615700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712356500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712270100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712183700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712097300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1712010900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1711665300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1711578900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1711492500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1711406100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1711146900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1711060500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710974100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710887700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710801300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710542100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710455700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710369300	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710282900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1710196500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1709940900	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1709854500	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1709768100	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1709681700	0.2887	0	0.00	0.2887	0.2887	0.2887	0
1709595300	0.2887	0	0.00	0.2887	0.2887	0.2887	0

Magenta Therapeutics

PowerShares QQQ Trust, S...

MedTech Acquisition

Marlin Technology

Avalon Acquisition

Mountain Crest Acquisiti...

BE Semiconductor

Apex Technology Acquisit...

Advance Bancorp

Merrill Lynch Arn

Alpha Star Acquisition

Accelerate Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions