ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Akoustis Technologies Inc

Akoustis Technologies Inc (AKTS)

0.1326
0.005
(3.92%)
Closed July 13 4:00PM
0.129
-0.0036
(-2.71%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00655.306122448980.12250.16310.115133833120.12664058CS
4-0.012-8.510638297870.1410.16310.11297073280.12902951CS
12-0.371-74.20.50.64890.112159506670.25835628CS
26-0.571-81.57142857140.70.980.11277528880.28094882CS
52-2.811-95.6122448982.942.940.11242110560.36653268CS
156-9.891-98.712574850310.0210.750.11217535051.30037884CS
260-5.861-97.84641068455.9919.150.11212862242.82482714CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.13260.0053.920.12780.13660.1264710971
17207373000.12760.00534.330.120.12760.11864349216
17206509000.1223-0.0047-3.700.1220.1250.1169957499
17205645000.127-0.009-6.620.16080.16310.125545513416
17204781000.1360.013210.750.12540.1360.12013783659
17202189000.1228-0.0042-3.310.12250.12280.1153312771
17200406400.1270.01099.390.11920.12910.11363506150
17199597000.1161-0.0075-6.070.12240.1240.1145797431
17198733000.1236-0.025-16.820.13519990.13530.12174397983
17196141000.148600.000.14860.14860.14860
17195277000.14860.01218.860.14820.1510.135318270748
17194413000.13650.00735.650.12960.14350.127512017671
17193549000.1292-0.0008-0.620.130.13630.12515957780
17192685000.130.00433.420.1260.13530.1254512625
17190093000.12570.00262.110.120.12989890.11656958060
17189229000.12310.00151.230.12080.1520.11618760467
17187501000.1216-0.0062-4.850.13320.13370.1128179373
17186637000.1278-0.0046-3.470.13469990.1390.1225350978
17184045000.1324-0.0076-5.430.14099990.14370.13124398745
17183181000.14-0.0143-9.270.14920.150.1375056351
17182317000.1543-0.0004-0.260.160.16640.15253082833
17181453000.1547-0.0103-6.240.16480.16480.14853422633
17180589000.165-0.004-2.370.16740.16830.1564207282
17177997000.169-0.0165-8.890.18130.18130.16769994436064
17177133000.1855-0.0076-3.940.1830.19520.17554213994
17176269000.19310.019100110.980.17850.19570.16736688880
17175405000.1739999-0.0205-10.540.1880.190.1715995071
17174541000.1945-0.0205-9.530.19990.2078990.1836444722
17171949000.2150.023100112.040.18750.2150.1817899331
17171085000.19189990.00089990.470.1820.2030.16769998376404
17170221000.191-0.0195-9.260.20040.20470.18538903872
17169357000.21050.00452.180.20860.22670.20449998928236
17165901000.206-0.0038-1.810.19450.2180.17920117415
17165037000.2098-0.1053-33.420.21950.23350.187440664088
17164173000.31510.1774128.830.440.560.2333541312107
17163309000.1377-0.0203-12.850.16410.16550.130910848532
17162445000.158-0.1982-55.640.21150.230.1524189944
17159853000.3562-0.0417-10.480.40180.40990.34749991480096
17158989000.3978999-0.0185-4.440.430.440.388737078
17158125000.4164-0.0236-5.360.4590.4590.401846865
17157261000.440.02135.090.43210.46860.4151127386
17156397000.4187-0.1494-26.300.540.540.40999992928910
17153805000.56810.00571.010.55150.59190.55429974
17152941000.5624-0.008-1.400.560.63420.5415545474
17152077000.5704-0.0265-4.440.590.590.55296289
17151213000.5969-0.0058-0.960.60710.64890.59406427
17150349000.60270.00671.120.60.60880.5763212763
17147757000.596-0.004-0.670.60.60880.5736414668
17146893000.600.000.60880.60880.5829435080
17146029000.60.01292.200.560.60750.56297826
17145165000.58710.01462.550.56999990.590.5543380133
17144301000.57250.02634.820.54860.59880.5201351384
17141709000.5462-0.0196-3.460.57660.580.5226276931
17140845000.56580.01031.850.56999990.590.5425282764
17139981000.5555-0.0485-8.030.5930.5930.555332084
17139117000.6040.057310.480.550.6140.52797571
17138253000.54670.059712.260.4870.55360.487371348
17135661000.487-0.024-4.700.50.52330.4825473942
17134797000.5110.00621.230.51350.53140.48349021
17133933000.5048-0.0003-0.060.5190.52290.49368131
17133069000.5051-0.0203-3.860.520.54270.505595894
17132205000.5254-0.0477-8.320.580.580.505867631

Your Recent History

Delayed Upgrade Clock