We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1838 | -34.037037037 | 0.54 | 0.54 | 0.3475 | 1424067 | 0.40665398 | CS |
| 4 | -0.1308 | -26.8583162218 | 0.487 | 0.6489 | 0.3475 | 647553 | 0.4847549 | CS |
| 12 | -0.2938 | -45.2 | 0.65 | 0.7176 | 0.3475 | 641210 | 0.54634275 | CS |
| 26 | -0.3401 | -48.8438891282 | 0.6963 | 1.19 | 0.3475 | 784923 | 0.62248152 | CS |
| 52 | -2.6038 | -87.9662162162 | 2.96 | 3.57 | 0.3475 | 773037 | 1.10065485 | CS |
| 156 | -8.7838 | -96.1028446389 | 9.14 | 11.5 | 0.3475 | 613203 | 3.62710409 | CS |
| 260 | -6.8738 | -95.0733056708 | 7.23 | 19.15 | 0.3475 | 605588 | 5.86127635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.3562 | -0.0417 | -10.48 | 0.4018 | 0.4099 | 0.3474999 | 1480096 |
| 1715898900 | 0.3978999 | -0.0185 | -4.44 | 0.43 | 0.44 | 0.388 | 737078 |
| 1715812500 | 0.4164 | -0.0236 | -5.36 | 0.459 | 0.459 | 0.401 | 846865 |
| 1715726100 | 0.44 | 0.0213 | 5.09 | 0.4321 | 0.4686 | 0.415 | 1127386 |
| 1715639700 | 0.4187 | -0.1494 | -26.30 | 0.54 | 0.54 | 0.4099999 | 2928910 |
| 1715380500 | 0.5681 | 0.0057 | 1.01 | 0.5515 | 0.5919 | 0.55 | 429974 |
| 1715294100 | 0.5624 | -0.008 | -1.40 | 0.56 | 0.6342 | 0.5415 | 545474 |
| 1715207700 | 0.5704 | -0.0265 | -4.44 | 0.59 | 0.59 | 0.55 | 296289 |
| 1715121300 | 0.5969 | -0.0058 | -0.96 | 0.6071 | 0.6489 | 0.59 | 406427 |
| 1715034900 | 0.6027 | 0.0067 | 1.12 | 0.6 | 0.6088 | 0.5763 | 212763 |
| 1714775700 | 0.596 | -0.004 | -0.67 | 0.6 | 0.6088 | 0.5736 | 414668 |
| 1714689300 | 0.6 | 0 | 0.00 | 0.6088 | 0.6088 | 0.5829 | 435080 |
| 1714602900 | 0.6 | 0.0129 | 2.20 | 0.56 | 0.6075 | 0.56 | 297826 |
| 1714516500 | 0.5871 | 0.0146 | 2.55 | 0.5699999 | 0.59 | 0.5543 | 380133 |
| 1714430100 | 0.5725 | 0.0263 | 4.82 | 0.5486 | 0.5988 | 0.5201 | 351384 |
| 1714170900 | 0.5462 | -0.0196 | -3.46 | 0.5766 | 0.58 | 0.5226 | 276931 |
| 1714084500 | 0.5658 | 0.0103 | 1.85 | 0.5699999 | 0.59 | 0.5425 | 282764 |
| 1713998100 | 0.5555 | -0.0485 | -8.03 | 0.593 | 0.593 | 0.555 | 332084 |
| 1713911700 | 0.604 | 0.0573 | 10.48 | 0.55 | 0.614 | 0.52 | 797571 |
| 1713825300 | 0.5467 | 0.0597 | 12.26 | 0.487 | 0.5536 | 0.487 | 371348 |
| 1713566100 | 0.487 | -0.024 | -4.70 | 0.5 | 0.5233 | 0.4825 | 473942 |
| 1713479700 | 0.511 | 0.0062 | 1.23 | 0.5135 | 0.5314 | 0.48 | 349021 |
| 1713393300 | 0.5048 | -0.0003 | -0.06 | 0.519 | 0.5229 | 0.49 | 368131 |
| 1713306900 | 0.5051 | -0.0203 | -3.86 | 0.52 | 0.5427 | 0.505 | 595894 |
| 1713220500 | 0.5254 | -0.0477 | -8.32 | 0.58 | 0.58 | 0.505 | 867631 |
| 1712961300 | 0.5731 | -0.0269 | -4.48 | 0.576 | 0.607 | 0.56 | 271982 |
| 1712874900 | 0.6 | 0.015 | 2.56 | 0.584 | 0.6 | 0.5699999 | 330194 |
| 1712788500 | 0.585 | -0.012 | -2.01 | 0.58 | 0.61 | 0.5607 | 501942 |
| 1712702100 | 0.597 | 0.0039 | 0.66 | 0.59 | 0.639 | 0.58 | 350023 |
| 1712615700 | 0.5931 | 0.0163 | 2.83 | 0.5897 | 0.639 | 0.58 | 603147 |
| 1712356500 | 0.5768 | -0.0192 | -3.22 | 0.59 | 0.64 | 0.55 | 714019 |
| 1712270100 | 0.596 | 0.006 | 1.02 | 0.59 | 0.62 | 0.5800999 | 533286 |
| 1712183700 | 0.59 | 0.0454 | 8.34 | 0.5699999 | 0.595 | 0.5313 | 382845 |
| 1712097300 | 0.5446 | -0.0056 | -1.02 | 0.56 | 0.5757 | 0.54 | 465905 |
| 1712010900 | 0.5502 | -0.0409 | -6.92 | 0.5907 | 0.5951999 | 0.53 | 590848 |
| 1711665300 | 0.5911 | 0.0079 | 1.35 | 0.5699999 | 0.6183 | 0.5699999 | 297970 |
| 1711578900 | 0.5832 | 0.0446 | 8.28 | 0.5467 | 0.59 | 0.5402 | 530174 |
| 1711492500 | 0.5386 | -0.0296 | -5.21 | 0.5605 | 0.6055 | 0.53 | 574082 |
| 1711406100 | 0.5682 | -0.0003 | -0.05 | 0.5699999 | 0.5799 | 0.5651 | 437532 |
| 1711146900 | 0.5685 | -0.045 | -7.33 | 0.6125 | 0.62 | 0.551 | 323611 |
| 1711060500 | 0.6135 | 0.0064 | 1.05 | 0.639 | 0.639 | 0.59 | 483189 |
| 1710974100 | 0.6071 | 0.0012 | 0.20 | 0.6 | 0.6101 | 0.5575 | 430372 |
| 1710887700 | 0.6059 | 0.0659 | 12.20 | 0.54 | 0.63 | 0.54 | 1029472 |
| 1710801300 | 0.54 | -0.0035 | -0.64 | 0.5835 | 0.6 | 0.5346999 | 1027784 |
| 1710542100 | 0.5435 | -0.024 | -4.23 | 0.5639 | 0.6141 | 0.5435 | 3585406 |
| 1710455700 | 0.5675 | -0.0342 | -5.68 | 0.61 | 0.623 | 0.5675 | 640786 |
| 1710369300 | 0.6017 | 0.0067 | 1.13 | 0.5968 | 0.6254 | 0.59 | 280418 |
| 1710282900 | 0.595 | -0.0295 | -4.72 | 0.6246 | 0.6389 | 0.595 | 504383 |
| 1710196500 | 0.6245 | -0.0063 | -1.00 | 0.63 | 0.6497 | 0.6138 | 489434 |
| 1709940900 | 0.6308 | 0.0137 | 2.22 | 0.62 | 0.66 | 0.595 | 681142 |
| 1709854500 | 0.6171 | -0.0081 | -1.30 | 0.62 | 0.6696 | 0.59 | 462731 |
| 1709768100 | 0.6252 | 0.0326 | 5.50 | 0.604 | 0.6399 | 0.6019 | 608850 |
| 1709681700 | 0.5926 | -0.0073 | -1.22 | 0.6 | 0.62 | 0.585 | 465565 |
| 1709595300 | 0.5999 | 0.0014 | 0.23 | 0.625 | 0.629741 | 0.561 | 1076204 |
| 1709336100 | 0.5985 | -0.0233 | -3.75 | 0.6433 | 0.6433 | 0.59 | 761581 |
| 1709249700 | 0.6218 | 0.0031 | 0.50 | 0.6103 | 0.66 | 0.592 | 704467 |
| 1709163300 | 0.6187 | -0.0201 | -3.15 | 0.65 | 0.65 | 0.61 | 512862 |
| 1709076900 | 0.6388 | -0.0087 | -1.34 | 0.64 | 0.65 | 0.622 | 858380 |
| 1708990500 | 0.6475 | -0.0002 | -0.03 | 0.65 | 0.7176 | 0.625 | 715123 |
| 1708731300 | 0.6477 | -0.0935 | -12.61 | 0.7111 | 0.7497 | 0.64 | 843160 |
| 1708644900 | 0.7412 | 0.0074 | 1.01 | 0.7808 | 0.7808 | 0.6899999 | 659007 |
| 1708558500 | 0.7338 | -0.0599 | -7.55 | 0.8388 | 0.8388 | 0.6978 | 971571 |
| 1708472100 | 0.7937 | 0.0137 | 1.76 | 0.78 | 0.85 | 0.77 | 971669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
