ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Akili Inc

Akili Inc (AKLI)

0.4259
0.0005
(0.12%)
At close: June 20 4:00PM
0.4161
-0.0098
( -2.30% )
After Hours: 5:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17187501000.42540.00110.260.42540.42540.42194970325
17186637000.42430.00180.430.42120.4290.421124829
17184045000.422500.000.42060.4260.4206120645
17183181000.42250.00150.360.42120.42720.42201333
17182317000.421-0.0054-1.270.4280.4280.4203254181
17181453000.42640.00621.480.420.42790.42555309
17180589000.4202-0.0025-0.590.4150.42480.415396036
17177997000.42270.00731.760.41530.42450.415153230
17177133000.4154-0.0045-1.070.4180.4250.414305606
17176269000.4199-0.0009-0.210.420.42590.415001385375
17175405000.42080.00080.190.41890.42230.4125322666
17174541000.42-0.0006-0.140.4150.420.40771545395
17171949000.42060.00070.170.41850.4250.41826997766
17171085000.4199-0.0001-0.020.42330.4250.41611338908
17170221000.420.0020.480.42020.42240.41625593742
17169357000.418-0.001-0.240.40799990.431050.405672189
17165901000.4190.00900012.200.40570.42090.405565048
17165037000.4099999-0.01-2.380.42230.4280.405589607
17164173000.420.00982.390.40980.42510.4011175278
17163309000.4102-0.0099-2.360.4260.43550.4071120108
17162445000.4201-0.0055-1.290.42550.42550.4017243969
17159853000.4256-0.0065-1.500.42120.440.42164592
17158989000.4321-0.0006-0.140.43270.440.421001104629
17158125000.4327-0.013-2.920.43230.440.420101175907
17157261000.44570.00731.670.44220.448050.4202330928
17156397000.43840.01122.620.440.440.42118969
17153805000.4272-0.0172-3.870.44310.44470.42227721
17152941000.44440.03849.460.4060.44890.406759096
17152077000.406-0.0012-0.290.420.42020.401463653
17151213000.4072-0.0148-3.510.40999990.41440.402138770
17150349000.4220.02045.080.40999990.4220.3953999537954
17147757000.4016-0.0072-1.760.40.4320.4846993
17146893000.40880.01634.150.39370.4180.37651406359
17146029000.3925-0.0075-1.880.3920.4170.3712871122
17145165000.40.165170.290.3850.4850.3386331144
17144301000.2349-0.0101-4.120.2350.25950.2202152107
17141709000.2450.00150.620.240.260.23734951509
17140845000.2435-0.0045-1.810.2357130.250.23121327
17139981000.2480.0093.770.25090.260.2283147767
17139117000.2390.00994.320.22970.250.229174377
17138253000.2291-0.0089-3.740.2380.2450.22173830
17135661000.2380.00582.500.23750.2540.23349914
17134797000.23220.0198.910.21210.24990.2121202128
17133933000.2132-0.0116-5.160.2240.22690.21110125
17133069000.2248-0.0044-1.920.22610.22890.22365138952
17132205000.2292-0.0337-12.820.25520.25520.225792788
17129613000.26290.00572.220.250.27520.2594412
17128749000.25720.01054.260.2590.280.2576382
17127885000.24670.00311.270.2390.25430.23920630
17127021000.2436-0.016-6.160.25180.26460.232169314
17126157000.25960.01255.060.2550.28680.243801133205
17123565000.2471-0.0078-3.060.26360.26360.23187227
17122701000.25490.00250.990.26989990.26989990.25271272
17121837000.2524-0.0076-2.920.270.270.2579969
17120973000.26-0.0187-6.710.27870.27870.251115926
17120109000.2787-0.0109-3.760.290.2999990.2711115988
17116653000.2896-0.0004-0.140.29290.3050.2819225333
17115789000.29-0.091-23.880.32690.3280.2861621387
17114925000.3810.087129.640.2870.40749990.28499992020603
17114061000.29390.02228.170.2660.31750.2604300403
17111469000.2717-0.0202-6.920.28399990.28990.2698122309
17110605000.29190.01967.200.26989990.299890.2698999252100
17109741000.27230.00542.020.27710.27710.2561200336

Your Recent History

Delayed Upgrade Clock