We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0144 | -3.27272727273 | 0.44 | 0.44805 | 0.42 | 179005 | 0.43688849 | CS |
| 4 | 0.1876 | 78.8235294118 | 0.238 | 0.485 | 0.2202 | 4750012 | 0.39996852 | CS |
| 12 | -0.224 | -34.4827586207 | 0.6496 | 0.7384 | 0.21 | 4105148 | 0.42618598 | CS |
| 26 | -0.0044 | -1.02325581395 | 0.43 | 0.7384 | 0.1912 | 2033603 | 0.42415581 | CS |
| 52 | -0.8544 | -66.75 | 1.28 | 1.67 | 0.1912 | 1061948 | 0.46275141 | CS |
| 156 | -36.3344 | -98.8422198041 | 36.76 | 37.5807 | 0.1912 | 792814 | 1.19408783 | CS |
| 260 | -36.3344 | -98.8422198041 | 36.76 | 37.5807 | 0.1912 | 792814 | 1.19408783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.4256 | -0.0065 | -1.50 | 0.4212 | 0.44 | 0.42 | 164592 |
| 1715898900 | 0.4321 | -0.0006 | -0.14 | 0.4327 | 0.44 | 0.421001 | 104629 |
| 1715812500 | 0.4327 | -0.013 | -2.92 | 0.4323 | 0.44 | 0.420101 | 175907 |
| 1715726100 | 0.4457 | 0.0073 | 1.67 | 0.4422 | 0.44805 | 0.4202 | 330928 |
| 1715639700 | 0.4384 | 0.0112 | 2.62 | 0.44 | 0.44 | 0.42 | 118969 |
| 1715380500 | 0.4272 | -0.0172 | -3.87 | 0.4431 | 0.4447 | 0.42 | 227721 |
| 1715294100 | 0.4444 | 0.0384 | 9.46 | 0.406 | 0.4489 | 0.406 | 759096 |
| 1715207700 | 0.406 | -0.0012 | -0.29 | 0.42 | 0.4202 | 0.401 | 463653 |
| 1715121300 | 0.4072 | -0.0148 | -3.51 | 0.4099999 | 0.4144 | 0.402 | 138770 |
| 1715034900 | 0.422 | 0.0204 | 5.08 | 0.4099999 | 0.422 | 0.3953999 | 537954 |
| 1714775700 | 0.4016 | -0.0072 | -1.76 | 0.4 | 0.432 | 0.4 | 846993 |
| 1714689300 | 0.4088 | 0.0163 | 4.15 | 0.3937 | 0.418 | 0.3765 | 1406359 |
| 1714602900 | 0.3925 | -0.0075 | -1.88 | 0.392 | 0.417 | 0.371 | 2871122 |
| 1714516500 | 0.4 | 0.1651 | 70.29 | 0.385 | 0.485 | 0.33 | 86331144 |
| 1714430100 | 0.2349 | -0.0101 | -4.12 | 0.235 | 0.2595 | 0.2202 | 152107 |
| 1714170900 | 0.245 | 0.0015 | 0.62 | 0.24 | 0.26 | 0.237349 | 51509 |
| 1714084500 | 0.2435 | -0.0045 | -1.81 | 0.235 | 0.25 | 0.231 | 22803 |
| 1713998100 | 0.248 | 0.009 | 3.77 | 0.2509 | 0.26 | 0.2283 | 147767 |
| 1713911700 | 0.239 | 0.0099 | 4.32 | 0.2297 | 0.25 | 0.2291 | 74377 |
| 1713825300 | 0.2291 | -0.0089 | -3.74 | 0.238 | 0.245 | 0.221 | 73830 |
| 1713566100 | 0.238 | 0.0058 | 2.50 | 0.2375 | 0.254 | 0.233 | 49914 |
| 1713479700 | 0.2322 | 0.019 | 8.91 | 0.2121 | 0.2499 | 0.2121 | 202128 |
| 1713393300 | 0.2132 | -0.0116 | -5.16 | 0.224 | 0.2269 | 0.21 | 110125 |
| 1713306900 | 0.2248 | -0.0044 | -1.92 | 0.2251 | 0.2289 | 0.223651 | 45026 |
| 1713220500 | 0.2292 | -0.0337 | -12.82 | 0.2552 | 0.2552 | 0.2257 | 92788 |
| 1712961300 | 0.2629 | 0.0057 | 2.22 | 0.25 | 0.2752 | 0.25 | 94412 |
| 1712874900 | 0.2572 | 0.0105 | 4.26 | 0.259 | 0.28 | 0.25 | 76382 |
| 1712788500 | 0.2467 | 0.0031 | 1.27 | 0.239 | 0.2543 | 0.238 | 27084 |
| 1712702100 | 0.2436 | -0.016 | -6.16 | 0.2518 | 0.2646 | 0.232 | 169314 |
| 1712615700 | 0.2596 | 0.0125 | 5.06 | 0.255 | 0.2868 | 0.243801 | 133205 |
| 1712356500 | 0.2471 | -0.0078 | -3.06 | 0.2636 | 0.2636 | 0.231 | 87332 |
| 1712270100 | 0.2549 | 0.0025 | 0.99 | 0.2698999 | 0.2698999 | 0.252 | 71272 |
| 1712183700 | 0.2524 | -0.0076 | -2.92 | 0.27 | 0.27 | 0.25 | 79969 |
| 1712097300 | 0.26 | -0.0187 | -6.71 | 0.27 | 0.2787 | 0.251 | 117127 |
| 1712010900 | 0.2787 | -0.0109 | -3.76 | 0.29 | 0.299999 | 0.2711 | 115988 |
| 1711665300 | 0.2896 | -0.0004 | -0.14 | 0.2929 | 0.305 | 0.2819 | 225333 |
| 1711578900 | 0.29 | -0.091 | -23.88 | 0.3269 | 0.328 | 0.2861 | 621387 |
| 1711492500 | 0.381 | 0.0871 | 29.64 | 0.287 | 0.4074999 | 0.2849999 | 2020603 |
| 1711406100 | 0.2939 | 0.0222 | 8.17 | 0.266 | 0.3175 | 0.2604 | 300403 |
| 1711146900 | 0.2717 | -0.0202 | -6.92 | 0.2839999 | 0.2899 | 0.2698 | 122309 |
| 1711060500 | 0.2919 | 0.0196 | 7.20 | 0.2698999 | 0.29989 | 0.2698999 | 252100 |
| 1710974100 | 0.2723 | 0.0054 | 2.02 | 0.2771 | 0.2771 | 0.2561 | 200336 |
| 1710887700 | 0.2669 | 0.0128 | 5.04 | 0.26 | 0.2708999 | 0.2305 | 167863 |
| 1710801300 | 0.2541 | -0.0009 | -0.35 | 0.2555 | 0.270101 | 0.25 | 154294 |
| 1710542100 | 0.255 | -0.0035 | -1.35 | 0.2507 | 0.2649 | 0.24 | 149955 |
| 1710455700 | 0.2585 | -0.0252 | -8.88 | 0.29 | 0.29 | 0.25 | 251907 |
| 1710369300 | 0.2837 | -0.0177 | -5.87 | 0.2995 | 0.3099 | 0.2812 | 262756 |
| 1710282900 | 0.3014 | -0.0296 | -8.94 | 0.34 | 0.35 | 0.2854 | 204677 |
| 1710196500 | 0.331 | -0.009 | -2.65 | 0.35 | 0.35 | 0.3211 | 319060 |
| 1709940900 | 0.34 | 0.024 | 7.59 | 0.328 | 0.3482 | 0.323 | 197215 |
| 1709854500 | 0.316 | -0.0174 | -5.22 | 0.339 | 0.3458 | 0.315 | 218910 |
| 1709768100 | 0.3333999 | 0.0156999 | 4.94 | 0.3204 | 0.3411 | 0.32 | 198378 |
| 1709681700 | 0.3177 | -0.0223 | -6.56 | 0.33 | 0.34 | 0.281 | 525570 |
| 1709595300 | 0.34 | -0.01 | -2.86 | 0.33 | 0.366 | 0.32 | 574559 |
| 1709336100 | 0.35 | -0.0334 | -8.71 | 0.36 | 0.3699 | 0.3221 | 841240 |
| 1709249700 | 0.3834 | -0.0325 | -7.81 | 0.4051 | 0.4109999 | 0.38 | 1061147 |
| 1709163300 | 0.4159 | -0.0491 | -10.56 | 0.43 | 0.4399 | 0.378 | 2236206 |
| 1709076900 | 0.465 | 0.0127 | 2.81 | 0.4349 | 0.49 | 0.38 | 6472081 |
| 1708990500 | 0.4523 | 0.2307 | 104.11 | 0.6496 | 0.7383999 | 0.4371 | 128153157 |
| 1708731300 | 0.2216 | -0.0001 | -0.05 | 0.2204 | 0.232099 | 0.1912 | 345447 |
| 1708644900 | 0.2217 | 0.0047 | 2.17 | 0.23 | 0.245 | 0.215 | 214300 |
| 1708558500 | 0.217 | -0.0257 | -10.59 | 0.249 | 0.249 | 0.21 | 161973 |
| 1708472100 | 0.2427 | 0.0027 | 1.13 | 0.2448 | 0.25 | 0.22105 | 127319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
