We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3595 | -7.83224400871 | 4.59 | 4.64 | 3.65 | 328654 | 3.87011425 | CS |
| 4 | -2.6695 | -38.6884057971 | 6.9 | 7.0325 | 3.65 | 425919 | 5.23016221 | CS |
| 12 | -1.3195 | -23.7747747748 | 5.55 | 14.3 | 3.65 | 1522143 | 8.7994456 | CS |
| 26 | -3.2695 | -43.5933333333 | 7.5 | 14.3 | 1.34 | 3767747 | 5.87990105 | CS |
| 52 | -3.2695 | -43.5933333333 | 7.5 | 14.3 | 1.34 | 3767747 | 5.87990105 | CS |
| 156 | -3.2695 | -43.5933333333 | 7.5 | 14.3 | 1.34 | 3767747 | 5.87990105 | CS |
| 260 | -3.2695 | -43.5933333333 | 7.5 | 14.3 | 1.34 | 3767747 | 5.87990105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 4.23 | 0.4 | 10.44 | 3.9 | 4.44 | 3.9 | 403923 |
| 1717022100 | 3.83 | -0.02 | -0.52 | 3.85 | 4.19 | 3.76 | 321323 |
| 1716935700 | 3.85 | -0.13 | -3.27 | 4 | 4 | 3.65 | 287308 |
| 1716590100 | 3.98 | 0.11 | 2.84 | 4.01 | 4.1 | 3.8817 | 170448 |
| 1716503700 | 3.87 | -0.77 | -16.59 | 4.59 | 4.64 | 3.81 | 535537 |
| 1716417300 | 4.64 | -0.07 | -1.49 | 4.76 | 4.88 | 4.55 | 151585 |
| 1716330900 | 4.71 | 0.27 | 6.08 | 4.57 | 4.8499 | 4.5 | 223109 |
| 1716244500 | 4.44 | 0.08 | 1.83 | 4.59 | 4.7999 | 4.43 | 364175 |
| 1715985300 | 4.36 | -0.99 | -18.50 | 5.19 | 5.26 | 4.28 | 702841 |
| 1715898900 | 5.35 | 0.01 | 0.19 | 5.42 | 5.5199999 | 5.175 | 353206 |
| 1715812500 | 5.34 | -0.69 | -11.44 | 5.59 | 5.9 | 5.2124 | 735476 |
| 1715726100 | 6.03 | 0.54 | 9.84 | 5.42 | 6.3000999 | 5.26 | 732568 |
| 1715639700 | 5.49 | 0.2 | 3.78 | 5.23 | 5.49 | 5.1701 | 383087 |
| 1715380500 | 5.29 | -0.04 | -0.75 | 5.36 | 5.4755 | 5.1 | 337516 |
| 1715294100 | 5.33 | -0.98 | -15.53 | 5.7 | 5.75 | 4.98 | 1080550 |
| 1715207700 | 6.3099999 | -0.05 | -0.79 | 6.26 | 6.58 | 6.0621 | 253784 |
| 1715121300 | 6.36 | -0.33 | -4.93 | 6.68 | 6.71 | 6.25 | 278091 |
| 1715034900 | 6.69 | 0.65 | 10.76 | 6.16 | 6.96 | 6.16 | 430043 |
| 1714775700 | 6.04 | -0.61 | -9.17 | 6.81 | 6.876 | 5.98 | 536659 |
| 1714689300 | 6.65 | -0.17 | -2.49 | 6.9 | 7.0325 | 6.64 | 215159 |
| 1714602900 | 6.82 | -0.54 | -7.34 | 7.26 | 7.26 | 6.6186999 | 479387 |
| 1714516500 | 7.36 | 0.23 | 3.23 | 7.15 | 7.49 | 6.8835 | 378841 |
| 1714430100 | 7.13 | -0.3 | -4.04 | 7.35 | 7.6 | 7.13 | 281183 |
| 1714170900 | 7.43 | 0.13 | 1.78 | 7.2 | 7.82 | 7.2 | 411538 |
| 1714084500 | 7.3 | 0.12 | 1.67 | 7.4934 | 7.7 | 6.93 | 439836 |
| 1713998100 | 7.18 | -0.75 | -9.46 | 7.89 | 7.9273 | 7.16 | 395542 |
| 1713911700 | 7.93 | 0.5 | 6.73 | 7.37 | 8.16 | 7.31 | 521773 |
| 1713825300 | 7.43 | 0.76 | 11.39 | 6.73 | 7.77 | 6.72 | 778371 |
| 1713566100 | 6.67 | -0.94 | -12.35 | 7.66 | 7.8 | 6.61 | 551835 |
| 1713479700 | 7.61 | -0.54 | -6.63 | 8.2 | 8.31 | 7.57 | 445936 |
| 1713393300 | 8.15 | 0.07 | 0.87 | 8.18 | 8.44 | 7.98 | 312343 |
| 1713306900 | 8.08 | -0.92 | -10.22 | 8.5 | 8.51 | 8 | 578760 |
| 1713220500 | 9 | 1.04 | 13.07 | 7.89 | 9.26 | 7.81 | 1274323 |
| 1712961300 | 7.96 | -0.68 | -7.87 | 8.5 | 8.7899999 | 7.9 | 417364 |
| 1712874900 | 8.64 | 0.06 | 0.70 | 8.6199999 | 9 | 8.4 | 485453 |
| 1712788500 | 8.58 | 0.36 | 4.38 | 8.4191 | 9.49 | 8.3699999 | 1170476 |
| 1712702100 | 8.22 | -1.72 | -17.30 | 9.9 | 9.94 | 8.2 | 1102002 |
| 1712615700 | 9.94 | 0.15 | 1.53 | 9.6 | 10 | 9.0565 | 1094066 |
| 1712356500 | 9.7899999 | 0.15 | 1.56 | 9.73 | 10.32 | 9.4034 | 977176 |
| 1712270100 | 9.64 | -1.35 | -12.28 | 11.05 | 11.6999 | 9.59 | 2273063 |
| 1712183700 | 10.99 | 2.05 | 22.93 | 9.21 | 11.04 | 9.1001 | 3890239 |
| 1712097300 | 8.94 | 0.84 | 10.37 | 7.4604 | 9.78 | 7.29 | 2558120 |
| 1712010900 | 8.1 | 1.51 | 22.91 | 6.59 | 8.26 | 6.15 | 2890081 |
| 1711665300 | 6.59 | -1.06 | -13.86 | 7.46 | 7.899 | 6.5 | 926783 |
| 1711578900 | 7.65 | -1.02 | -11.76 | 8.36 | 8.36 | 7.65 | 695234 |
| 1711492500 | 8.67 | 0.36 | 4.33 | 8.24 | 8.73 | 8.0399999 | 817296 |
| 1711406100 | 8.31 | -1.09 | -11.60 | 8.9 | 9.2116 | 8.15 | 1660823 |
| 1711146900 | 9.4 | 0.73 | 8.42 | 8.3699999 | 9.49 | 7.4001 | 2120626 |
| 1711060500 | 8.67 | -1.64 | -15.91 | 9.8 | 10.2499 | 8.5 | 2398241 |
| 1710974100 | 10.31 | -2.46 | -19.26 | 12.67 | 12.9953 | 8.6 | 4071050 |
| 1710887700 | 12.77 | -0.7 | -5.20 | 11.89 | 14.3 | 10.9 | 4312340 |
| 1710801300 | 13.47 | 2.72 | 25.30 | 10.86 | 13.87 | 10.8036 | 5850302 |
| 1710542100 | 10.75 | 0.82 | 8.26 | 9.5 | 10.98 | 9.5 | 4576830 |
| 1710455700 | 9.93 | -0.14 | -1.39 | 9.17 | 10.0499 | 8.05 | 3191606 |
| 1710369300 | 10.07 | 2.42 | 31.63 | 7.5 | 10.18 | 7.16 | 7361532 |
| 1710282900 | 7.65 | 0.78 | 11.35 | 7.49 | 7.7 | 6.9 | 2478951 |
| 1710196500 | 6.87 | 0.07 | 1.03 | 6.62 | 7.82 | 6.25 | 4190497 |
| 1709940900 | 6.8 | 1.3 | 23.64 | 5.62 | 6.96 | 5.5199999 | 5329623 |
| 1709854500 | 5.5 | -1.42 | -20.52 | 5.55 | 5.99 | 4.76 | 6502387 |
| 1709768100 | 6.92 | 1.97 | 39.80 | 8.93 | 9.3 | 6.28 | 67874437 |
| 1709681700 | 4.95 | 3.3 | 200.00 | 3.3 | 5.97 | 2.64 | 216922830 |
| 1709595300 | 1.65 | 0.16 | 10.74 | 1.49 | 1.7 | 1.49 | 196529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
