We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 5.44188071397 | 22.97 | 27.68 | 22.83 | 16062 | 25.53310277 | CS |
| 4 | 2.02 | 9.0990990991 | 22.2 | 27.68 | 20.224 | 14670 | 23.16441714 | CS |
| 12 | 7.07 | 41.2244897959 | 17.15 | 27.68 | 14.51 | 10605 | 20.90749317 | CS |
| 26 | 1.22 | 5.30434782609 | 23 | 27.68 | 12.53 | 7084 | 19.80249289 | CS |
| 52 | 0.2 | 0.832639467111 | 24.02 | 28.62 | 12.53 | 5980 | 21.67062692 | CS |
| 156 | 1.97 | 8.85393258427 | 22.25 | 43.05 | 12.53 | 7315 | 23.50742072 | CS |
| 260 | -3.29 | -11.9592875318 | 27.51 | 43.05 | 8.95 | 11116 | 25.2411398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.22 | -1.9 | -7.27 | 26.2 | 26.2 | 24.22 | 21592 |
| 1714084500 | 26.12 | -0.75 | -2.79 | 26.8 | 27 | 25.63 | 20117 |
| 1713998100 | 26.87 | 1.69 | 6.71 | 25.18 | 27.68 | 24.57 | 21063 |
| 1713911700 | 25.18 | 0.64 | 2.61 | 23.84 | 25.18 | 23.38 | 9067 |
| 1713825300 | 24.54 | 1.32 | 5.68 | 22.97 | 24.54 | 22.83 | 8470 |
| 1713566100 | 23.22 | 1.31 | 5.98 | 21.52 | 23.85 | 21.52 | 18960 |
| 1713479700 | 21.91 | -0.47 | -2.10 | 22.58 | 22.58 | 20.5601 | 2841 |
| 1713393300 | 22.38 | -0.44 | -1.93 | 22.87 | 23.36 | 22.27 | 12648 |
| 1713306900 | 22.82 | 0.14 | 0.62 | 22.85 | 23.65 | 22.32 | 14899 |
| 1713220500 | 22.68 | -1.1 | -4.63 | 23.75 | 24.3353 | 22.03 | 17068 |
| 1712961300 | 23.78 | -0.68 | -2.78 | 24.3 | 26.55 | 23.4 | 11349 |
| 1712874900 | 24.46 | 1.34 | 5.80 | 23.1 | 25.25 | 22.78 | 12299 |
| 1712788500 | 23.12 | 1.87 | 8.80 | 20.9 | 23.21 | 20.9 | 20438 |
| 1712702100 | 21.25 | 0.1 | 0.47 | 21.16 | 21.69 | 20.224 | 16965 |
| 1712615700 | 21.15 | -0.97 | -4.39 | 22.1 | 22.3 | 21.07 | 23057 |
| 1712356500 | 22.12 | 1.59 | 7.74 | 20.36 | 22.29 | 20.36 | 10197 |
| 1712270100 | 20.53 | -0.6 | -2.84 | 21.07 | 21.57 | 20.53 | 7326 |
| 1712183700 | 21.13 | -0.95 | -4.30 | 21.95 | 22.38 | 21.13 | 6858 |
| 1712097300 | 22.08 | 1.05 | 4.99 | 20.75 | 22.09 | 20.3 | 17083 |
| 1712010900 | 21.03 | -1.17 | -5.27 | 22.2 | 23.315 | 21.03 | 21110 |
| 1711665300 | 22.2 | 1.19 | 5.66 | 21.02 | 22.23 | 21.02 | 5512 |
| 1711578900 | 21.01 | -1.31 | -5.87 | 22.56 | 22.705 | 20.51 | 9501 |
| 1711492500 | 22.32 | 1.46 | 7.00 | 20.9 | 22.35 | 19.92 | 17626 |
| 1711406100 | 20.86 | 0.73 | 3.63 | 19.82 | 22.19 | 19.82 | 13424 |
| 1711146900 | 20.13 | -2.67 | -11.71 | 23.05 | 23.05 | 20.13 | 28538 |
| 1711060500 | 22.8 | 1.32 | 6.15 | 21.22 | 22.8 | 21.22 | 4871 |
| 1710974100 | 21.48 | 2.16 | 11.18 | 19.47 | 21.48 | 18.8553 | 18900 |
| 1710887700 | 19.32 | 0.54 | 2.88 | 18.75 | 19.5 | 18.72 | 24777 |
| 1710801300 | 18.78 | -0.43 | -2.24 | 19.36 | 19.36 | 18.645 | 7005 |
| 1710542100 | 19.21 | 0.66 | 3.56 | 18.44 | 19.21 | 18.22 | 7817 |
| 1710455700 | 18.55 | -0.28 | -1.49 | 18.85 | 19.36 | 18.55 | 5268 |
| 1710369300 | 18.83 | 0.41 | 2.23 | 18.42 | 19.46 | 17.535 | 16580 |
| 1710282900 | 18.42 | 0.68 | 3.83 | 17.9 | 18.8 | 17.4 | 9065 |
| 1710196500 | 17.74 | 0.28 | 1.60 | 17.4 | 18.9223 | 17.34 | 13420 |
| 1709940900 | 17.46 | -0.84 | -4.59 | 18.28 | 18.28 | 17.46 | 7453 |
| 1709854500 | 18.3 | 0.92 | 5.29 | 17.4 | 18.7594 | 17.38 | 13650 |
| 1709768100 | 17.38 | -1.07 | -5.80 | 18.45 | 19.1 | 17.35 | 11812 |
| 1709681700 | 18.45 | 1.33 | 7.77 | 16.96 | 18.5 | 16.96 | 13088 |
| 1709595300 | 17.12 | -0.76 | -4.25 | 17.85 | 18.48 | 17.0005 | 7746 |
| 1709336100 | 17.88 | 0.46 | 2.64 | 17.42 | 17.9 | 17.42 | 5652 |
| 1709249700 | 17.42 | 0.82 | 4.94 | 16.67 | 17.42 | 16.5 | 3185 |
| 1709163300 | 16.6 | -0.9 | -5.14 | 17.5 | 17.5 | 16.59 | 10972 |
| 1709076900 | 17.5 | 0.77 | 4.60 | 16.73 | 17.59 | 16.6 | 5778 |
| 1708990500 | 16.73 | -0.42 | -2.45 | 17.05 | 17.43 | 16.5 | 8167 |
| 1708731300 | 17.15 | 0.43 | 2.57 | 16.7 | 17.45 | 16.59 | 10683 |
| 1708644900 | 16.719999 | 0.22 | 1.33 | 16.379999 | 17.475 | 16.379999 | 4800 |
| 1708558500 | 16.5 | 0.15 | 0.92 | 15.9 | 16.99 | 15.9 | 2378 |
| 1708472100 | 16.35 | 0.75 | 4.81 | 16 | 16.37 | 16 | 3712 |
| 1708126500 | 15.6 | -0.5 | -3.11 | 16 | 16.97 | 15.56 | 1392 |
| 1708040100 | 16.1 | 0.2 | 1.26 | 16.489999 | 16.5 | 14.7489 | 4059 |
| 1707953700 | 15.9 | 0.3 | 1.92 | 16 | 16.309999 | 15.85 | 3395 |
| 1707867300 | 15.6 | -2.49 | -13.74 | 16.28 | 16.5 | 14.51 | 6948 |
| 1707780900 | 18.0859 | 0.96 | 5.58 | 17.31 | 18.5 | 17.31 | 2311 |
| 1707521700 | 17.13 | -0.09 | -0.52 | 17.25 | 17.96 | 17.13 | 4002 |
| 1707435300 | 17.22 | -0.39 | -2.24 | 17.6 | 18.47 | 17.22 | 1061 |
| 1707348900 | 17.614 | 0.53 | 3.13 | 17.05 | 17.7 | 17.05 | 4033 |
| 1707262500 | 17.08 | 0.24 | 1.43 | 16.84 | 17.9 | 16.84 | 2599 |
| 1707176100 | 16.84 | 0 | 0.00 | 17.15 | 17.15 | 16.84 | 501 |
| 1706916900 | 16.84 | 0.23 | 1.41 | 16.6 | 16.84 | 16.51 | 1334 |
| 1706830500 | 16.605799 | 0.31 | 1.88 | 16.51 | 17.93 | 15.9205 | 4278 |
| 1706744100 | 16.3 | -0.25 | -1.51 | 16.5 | 17.24 | 16.3 | 3790 |
| 1706657700 | 16.55 | -0.59 | -3.44 | 16.92 | 17.06 | 16.55 | 2791 |
| 1706571300 | 17.14 | 0.34 | 2.02 | 16.44 | 17.92 | 15.1821 | 3701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
