We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.4599 | -0.00065 | -0.14 | 0.46 | 0.47 | 0.41001 | 46239 |
| 1715726100 | 0.46055 | -0.00065 | -0.14 | 0.4699 | 0.4699 | 0.445 | 27888 |
| 1715639700 | 0.4612 | 0.0162 | 3.64 | 0.4099999 | 0.47 | 0.4099999 | 64003 |
| 1715380500 | 0.445 | 0.015 | 3.49 | 0.405 | 0.4699 | 0.405 | 104919 |
| 1715294100 | 0.43 | -0.0375 | -8.02 | 0.45 | 0.45 | 0.4 | 645701 |
| 1715207700 | 0.4675 | 0.005 | 1.08 | 0.477201 | 0.477201 | 0.45 | 487559 |
| 1715121300 | 0.4625 | -0.015 | -3.14 | 0.446 | 0.4999 | 0.4099999 | 149242 |
| 1715034900 | 0.4775 | -0.0075 | -1.55 | 0.4999 | 0.4999 | 0.435 | 103903 |
| 1714775700 | 0.485 | -0.0101 | -2.04 | 0.4951 | 0.5 | 0.463687 | 131184 |
| 1714689300 | 0.4951 | 0.0951 | 23.78 | 0.45 | 0.6175 | 0.45 | 287323 |
| 1714602900 | 0.4 | 0.0059 | 1.50 | 0.36 | 0.4499 | 0.36 | 81707 |
| 1714516500 | 0.3941 | 0.0565 | 16.74 | 0.4475 | 0.4475 | 0.352 | 354132 |
| 1714430100 | 0.3376 | 0.0026 | 0.78 | 0.3242 | 0.37 | 0.2572999 | 312467 |
| 1714170900 | 0.335 | 0.075 | 28.85 | 0.27 | 0.349 | 0.27 | 458767 |
| 1714084500 | 0.26 | 0.0095 | 3.79 | 0.257501 | 0.26 | 0.235 | 253648 |
| 1713998100 | 0.2505 | 0.0165 | 7.05 | 0.26 | 0.270448 | 0.25 | 690363 |
| 1713911700 | 0.234 | 0.0013 | 0.56 | 0.2547 | 0.28 | 0.234 | 604763 |
| 1713825300 | 0.2327 | -0.0072 | -3.00 | 0.2749 | 0.2749 | 0.224 | 161901 |
| 1713566100 | 0.2399 | -0.0101 | -4.04 | 0.2604 | 0.275 | 0.2249 | 178612 |
| 1713479700 | 0.25 | -0.053987 | -17.76 | 0.2799 | 0.3 | 0.22 | 137331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
