We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -20.4264870932 | 8.91 | 8.91 | 6.83 | 46331 | 7.32858388 | CS |
| 4 | -1.3 | -15.494636472 | 8.39 | 9.74 | 6.155 | 33972 | 7.46102176 | CS |
| 12 | -3.19 | -31.0311284047 | 10.28 | 11.59 | 6.155 | 38659 | 7.87508857 | CS |
| 26 | -3.19 | -31.0311284047 | 10.28 | 11.59 | 6.155 | 38659 | 7.87508857 | CS |
| 52 | -3.19 | -31.0311284047 | 10.28 | 11.59 | 6.155 | 38659 | 7.87508857 | CS |
| 156 | -3.19 | -31.0311284047 | 10.28 | 11.59 | 6.155 | 38659 | 7.87508857 | CS |
| 260 | -3.19 | -31.0311284047 | 10.28 | 11.59 | 6.155 | 38659 | 7.87508857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 7.09 | -0.31 | -4.19 | 7.6 | 7.97 | 6.83 | 72238 |
| 1715726100 | 7.4 | 0.38 | 5.41 | 7.25 | 7.5 | 7.02 | 40013 |
| 1715639700 | 7.02 | -0.38 | -5.14 | 7.75 | 7.75 | 6.93 | 34200 |
| 1715380500 | 7.4 | -0.37 | -4.76 | 8 | 8 | 7.09 | 34268 |
| 1715294100 | 7.77 | -1.12 | -12.60 | 8.91 | 8.91 | 7.6905 | 50935 |
| 1715207700 | 8.89 | -0.08 | -0.89 | 9.16 | 9.5084 | 8.15 | 45800 |
| 1715121300 | 8.97 | 0.87 | 10.74 | 8.01 | 8.97 | 7.985 | 30136 |
| 1715034900 | 8.1 | 0.48 | 6.30 | 7.78 | 8.8092 | 7.5 | 40449 |
| 1714775700 | 7.62 | -0.23 | -2.93 | 7.85 | 7.85 | 7.434 | 33003 |
| 1714689300 | 7.85 | 0.55 | 7.53 | 7.6 | 8.35 | 7.31 | 17638 |
| 1714602900 | 7.3 | 0.8 | 12.22 | 6.76 | 7.95 | 6.76 | 24371 |
| 1714516500 | 6.505 | 0.12 | 1.88 | 6.65 | 6.7522 | 6.155 | 24377 |
| 1714430100 | 6.385 | -1.62 | -20.19 | 7.31 | 7.43 | 6.385 | 48257 |
| 1714170900 | 8 | 1.24 | 18.34 | 9.74 | 9.74 | 6.88 | 47190 |
| 1714084500 | 6.76 | -0.24 | -3.43 | 6.71 | 7.18 | 6.71 | 7808 |
| 1713998100 | 7 | -0.29 | -3.98 | 7.24 | 7.2494 | 6.7962 | 3800 |
| 1713911700 | 7.29 | 0.47 | 6.89 | 7.5 | 7.61 | 6.8446 | 20216 |
| 1713825300 | 6.82 | 0.06 | 0.89 | 6.55 | 7.1 | 6.55 | 19806 |
| 1713566100 | 6.76 | -0.35 | -4.92 | 7 | 7.46 | 6.66 | 32316 |
| 1713479700 | 7.11 | -2.89 | -28.90 | 8.39 | 9.23 | 7.0191 | 52692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
