We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0417 | 42.5076452599 | 0.0981 | 0.155 | 0.084 | 17209263 | 0.10778567 | CS |
| 4 | -0.0114 | -7.53968253968 | 0.1512 | 0.167 | 0.084 | 5332491 | 0.11255406 | CS |
| 12 | -0.0512 | -26.8062827225 | 0.191 | 0.224 | 0.084 | 3482492 | 0.14246567 | CS |
| 26 | -1.1802 | -89.4090909091 | 1.32 | 2.67 | 0.084 | 3399064 | 0.28420852 | CS |
| 52 | -23.8602 | -99.4175 | 24 | 24.495 | 0.084 | 4952268 | 4.64282963 | CS |
| 156 | -237.3602 | -99.9411368421 | 237.5 | 422.5 | 0.084 | 3497453 | 83.73574236 | CS |
| 260 | -237.3602 | -99.9411368421 | 237.5 | 422.5 | 0.084 | 3497453 | 83.73574236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.1033 | -0.0117 | -10.17 | 0.155 | 0.155 | 0.09 | 41972609 |
| 1715898900 | 0.115 | 0.009 | 8.49 | 0.095 | 0.1329 | 0.094 | 34149208 |
| 1715812500 | 0.106 | 0.0131 | 14.10 | 0.0945 | 0.129 | 0.0897 | 6629161 |
| 1715726100 | 0.0929 | -0.0041 | -4.23 | 0.096 | 0.099 | 0.084 | 2611838 |
| 1715639700 | 0.097 | -0.0015 | -1.52 | 0.0981 | 0.0998 | 0.0965 | 683500 |
| 1715380500 | 0.0985 | -0.0014 | -1.40 | 0.1049 | 0.1049 | 0.097 | 1039592 |
| 1715294100 | 0.0999 | 0.0014 | 1.42 | 0.1041 | 0.1041 | 0.095 | 1177553 |
| 1715207700 | 0.0985 | -0.0054 | -5.20 | 0.1118 | 0.1118 | 0.0955 | 1479996 |
| 1715121300 | 0.1039 | -0.0405 | -28.05 | 0.0999 | 0.108 | 0.0975 | 4082291 |
| 1715034900 | 0.1444 | -0.0037 | -2.50 | 0.16 | 0.16 | 0.1435 | 2072848 |
| 1714775700 | 0.1481 | 0.001916 | 1.31 | 0.1494 | 0.152 | 0.1433 | 728277 |
| 1714689300 | 0.146184 | 0.002284 | 1.59 | 0.1439 | 0.1479 | 0.1429999 | 785232 |
| 1714602900 | 0.1439 | -0.016 | -10.01 | 0.155 | 0.159 | 0.1414999 | 1084194 |
| 1714516500 | 0.1598999 | 0.0059999 | 3.90 | 0.151 | 0.167 | 0.1458 | 3056935 |
| 1714430100 | 0.1539 | 0.0049 | 3.29 | 0.148 | 0.1539 | 0.1451 | 371977 |
| 1714170900 | 0.149 | -0.0046 | -2.99 | 0.1525 | 0.1585 | 0.146 | 510592 |
| 1714084500 | 0.1535999 | 0.0075999 | 5.21 | 0.149 | 0.164 | 0.1454 | 1213112 |
| 1713998100 | 0.146 | -0.0062 | -4.07 | 0.15 | 0.1506 | 0.1442 | 668791 |
| 1713911700 | 0.1522 | -0.0002 | -0.13 | 0.145 | 0.1527 | 0.1414 | 793170 |
| 1713825300 | 0.1524 | -0.0114 | -6.96 | 0.1512 | 0.1569 | 0.145 | 1538948 |
| 1713566100 | 0.1638 | 0.0137 | 9.13 | 0.1496 | 0.17 | 0.1441 | 5215147 |
| 1713479700 | 0.1501 | -0.0019 | -1.25 | 0.157 | 0.157 | 0.145 | 1173364 |
| 1713393300 | 0.152 | 0.0052 | 3.54 | 0.1468 | 0.1549 | 0.1429999 | 929029 |
| 1713306900 | 0.1468 | -0.0131 | -8.19 | 0.14875 | 0.1625 | 0.14 | 1236024 |
| 1713220500 | 0.1598999 | 0.0020999 | 1.33 | 0.1598999 | 0.165 | 0.1550999 | 1274131 |
| 1712961300 | 0.1578 | -0.0082 | -4.94 | 0.164 | 0.1645 | 0.156 | 1195528 |
| 1712874900 | 0.166 | 0.003 | 1.84 | 0.1655 | 0.1689 | 0.1629 | 604921 |
| 1712788500 | 0.163 | -0.0106 | -6.11 | 0.1709 | 0.1719999 | 0.16 | 1609296 |
| 1712702100 | 0.1736 | 0.0016001 | 0.93 | 0.1739999 | 0.185 | 0.164 | 1773515 |
| 1712615700 | 0.1719999 | -0.0058 | -3.26 | 0.1728 | 0.1855999 | 0.1688 | 1963427 |
| 1712356500 | 0.1778 | 0.0103 | 6.15 | 0.1739999 | 0.1785 | 0.162 | 2018995 |
| 1712270100 | 0.1675 | -0.0026 | -1.53 | 0.1719999 | 0.1773 | 0.1675 | 1478370 |
| 1712183700 | 0.1701 | 0.0035 | 2.10 | 0.166 | 0.178 | 0.162 | 2119524 |
| 1712097300 | 0.1666 | -0.0103 | -5.82 | 0.1671999 | 0.1724999 | 0.16 | 1062524 |
| 1712010900 | 0.1769 | -0.0071 | -3.86 | 0.185 | 0.185 | 0.1651 | 1336993 |
| 1711665300 | 0.184 | -0.0007 | -0.38 | 0.189 | 0.1899 | 0.18 | 1902929 |
| 1711578900 | 0.1847 | 0.0072 | 4.06 | 0.1796 | 0.198 | 0.1742 | 3801127 |
| 1711492500 | 0.1775 | 0.008 | 4.72 | 0.171 | 0.1839 | 0.1671999 | 2816901 |
| 1711406100 | 0.1695 | -0.0019 | -1.11 | 0.1719999 | 0.1719999 | 0.16 | 1690386 |
| 1711146900 | 0.1714 | 0.0109 | 6.79 | 0.1698 | 0.1835 | 0.1618 | 6336901 |
| 1711060500 | 0.1605 | -0.0055 | -3.31 | 0.1675 | 0.171 | 0.1581 | 1563157 |
| 1710974100 | 0.166 | -0.0051 | -2.98 | 0.1736 | 0.178 | 0.1522 | 4552640 |
| 1710887700 | 0.1711 | 0.0005 | 0.29 | 0.1689 | 0.2239 | 0.1567 | 14166983 |
| 1710801300 | 0.1706 | 0.0171 | 11.14 | 0.157 | 0.1738 | 0.1504 | 4193195 |
| 1710542100 | 0.1535 | 0.0055 | 3.72 | 0.1502 | 0.166 | 0.1455 | 1308488 |
| 1710455700 | 0.148 | -0.0201 | -11.96 | 0.1726 | 0.1726 | 0.145 | 1757674 |
| 1710369300 | 0.1681 | 0.0141 | 9.16 | 0.1535 | 0.1765 | 0.1517 | 1802532 |
| 1710282900 | 0.154 | -0.006 | -3.75 | 0.1581 | 0.16 | 0.1506 | 668342 |
| 1710196500 | 0.16 | 0 | 0.00 | 0.168 | 0.168 | 0.1577 | 535945 |
| 1709940900 | 0.16 | -0.0118 | -6.87 | 0.1674 | 0.1709 | 0.154 | 1669342 |
| 1709854500 | 0.1718 | 0.0018 | 1.06 | 0.1764 | 0.1764 | 0.164 | 690228 |
| 1709768100 | 0.17 | -0.0022 | -1.28 | 0.1777 | 0.1777 | 0.1658 | 819460 |
| 1709681700 | 0.1722 | 0.0003 | 0.17 | 0.1666999 | 0.1772 | 0.1661 | 752030 |
| 1709595300 | 0.1719 | -0.0109 | -5.96 | 0.1797999 | 0.1799 | 0.1555 | 2512711 |
| 1709336100 | 0.1828 | -0.0072 | -3.79 | 0.1906 | 0.1906 | 0.1801 | 1175236 |
| 1709249700 | 0.19 | -0.0039 | -2.01 | 0.1925 | 0.196 | 0.1833 | 1209267 |
| 1709163300 | 0.1939 | -0.0061 | -3.05 | 0.198 | 0.198 | 0.185 | 1448461 |
| 1709076900 | 0.2 | -0.0046 | -2.25 | 0.22 | 0.224 | 0.1825 | 14743432 |
| 1708990500 | 0.2046 | 0.0063 | 3.18 | 0.191 | 0.215 | 0.1869 | 1709063 |
| 1708731300 | 0.1983 | -0.0197 | -9.04 | 0.21 | 0.2164 | 0.1911 | 2874742 |
| 1708644900 | 0.218 | -0.0149 | -6.40 | 0.2368 | 0.2368 | 0.2101 | 2925484 |
| 1708558500 | 0.2329 | -0.0362 | -13.45 | 0.25 | 0.2649 | 0.2301 | 5331558 |
| 1708472100 | 0.2691 | 0.0551 | 25.75 | 0.5699999 | 0.706 | 0.255 | 119385531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
