ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AgriFORCE Growing Systems Ltd

AgriFORCE Growing Systems Ltd (AGRI)

0.1225
-0.021
(-14.63%)
Closed May 27 4:00PM
0.1207
-0.0018
(-1.47%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0343-22.12903225810.1550.19080.09855782150.14002717CS
4-0.0318-20.85245901640.15250.19080.084244177130.13708336CS
12-0.0699-36.67366211960.19060.22390.08497117860.14163657CS
26-0.8498-87.5631117980.97052.670.08464621200.21676972CS
52-21.8793-99.45136363642222.50.08464287083.56762142CS
156-237.3793-99.9491789474237.5422.50.084400135272.60789838CS
260-237.3793-99.9491789474237.5422.50.084400135272.60789838CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165901000.1225-0.021-14.630.13920.13980.120116380034
17165037000.14350.013510.380.13930.17390.124850642023
17164173000.13-0.022-14.470.15180.1540.1249510177
17163309000.1520.02225617.150.18260.19080.135215703322
17162445000.1297440.02644425.600.1140.13440.105770062942
17159853000.1033-0.0117-10.170.1550.1550.0941972609
17158989000.1150.0098.490.0950.13290.09434149208
17158125000.1060.013114.100.09450.1290.08976629161
17157261000.0929-0.0041-4.230.0960.0990.0842611838
17156397000.097-0.0015-1.520.09810.09980.0965683500
17153805000.0985-0.0014-1.400.10490.10490.0971039592
17152941000.09990.00141.420.10410.10410.0951177553
17152077000.0985-0.0054-5.200.11180.11180.09551479996
17151213000.1039-0.0405-28.050.09990.1080.09754082291
17150349000.1444-0.0037-2.500.160.160.14352072848
17147757000.14810.0019161.310.14940.1520.1433728277
17146893000.1461840.0022841.590.14390.14790.1429999785232
17146029000.1439-0.016-10.010.1550.1590.14149991084194
17145165000.15989990.00599993.900.1510.1670.14583056935
17144301000.15390.00493.290.1480.15390.1451371977
17141709000.149-0.0046-2.990.15250.15850.146510592
17140845000.15359990.00759995.210.1490.1640.1441233910
17139981000.146-0.0062-4.070.150.15060.1442668791
17139117000.1522-0.0002-0.130.1450.15270.1414793170
17138253000.1524-0.0114-6.960.15120.15690.1451538948
17135661000.16380.01379.130.14960.170.14415215147
17134797000.1501-0.0019-1.250.1570.1570.1451173364
17133933000.1520.00523.540.14680.15490.1429999929029
17133069000.1468-0.0131-8.190.1570.16250.141516620
17132205000.15989990.00209991.330.15989990.1650.15509991274131
17129613000.1578-0.0082-4.940.1640.16450.1561195528
17128749000.1660.0031.840.16550.16890.1629604921
17127885000.163-0.0106-6.110.17090.17199990.161777618
17127021000.17360.00160010.930.17399990.1850.1641773515
17126157000.1719999-0.0058-3.260.17280.18559990.16881963427
17123565000.17780.01036.150.17399990.17850.1622032618
17122701000.1675-0.0026-1.530.17199990.17730.16751478370
17121837000.17010.00352.100.1660.1780.1622119524
17120973000.1666-0.0103-5.820.17160.17330.161283008
17120109000.1769-0.0071-3.860.1850.1850.16511336993
17116653000.184-0.0007-0.380.1890.18990.181902929
17115789000.18470.00724.060.17960.1980.17423801127
17114925000.17750.0084.720.1710.18390.16719992816901
17114061000.1695-0.0019-1.110.17199990.17199990.161690386
17111469000.17140.01096.790.16980.18350.16186336901
17110605000.1605-0.0055-3.310.16750.1710.15811563157
17109741000.166-0.0051-2.980.17360.1780.15224552640
17108877000.17110.00050.290.16890.22390.156714166983
17108013000.17060.017111.140.1570.17380.15044193195
17105421000.15350.00553.720.15020.1660.14551324738
17104557000.148-0.0201-11.960.17260.17260.1451757674
17103693000.16810.01419.160.15350.17650.15171802532
17102829000.154-0.006-3.750.15810.160.1506668342
17101965000.1600.000.1680.1680.1577535945
17099409000.16-0.0118-6.870.16740.17090.1541669342
17098545000.17180.00181.060.17640.17640.164690228
17097681000.17-0.0022-1.280.17770.17770.1658819460
17096817000.17220.00030.170.16669990.17720.1661752030
17095953000.1719-0.0109-5.960.17979990.17990.15552512711
17093361000.1828-0.0072-3.790.19060.19060.18011175236
17092497000.19-0.0039-2.010.19250.1960.18331209267
17091633000.1939-0.0061-3.050.1980.1980.1851448461

Your Recent History

Delayed Upgrade Clock