We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.536193029491 | 0.0746 | 0.0852 | 0.0705 | 12366531 | 0.07661392 | CS |
| 4 | -0.0098 | -11.6666666667 | 0.084 | 0.1138 | 0.07 | 25084783 | 0.08806464 | CS |
| 12 | -0.0752 | -50.3346720214 | 0.1494 | 0.1908 | 0.07 | 26346188 | 0.1076429 | CS |
| 26 | -0.229 | -75.5277044855 | 0.3032 | 0.706 | 0.07 | 14076398 | 0.12499733 | CS |
| 52 | -6.1758 | -98.8128 | 6.25 | 11.145 | 0.07 | 10204961 | 1.97635914 | CS |
| 156 | -164.9258 | -99.955030303 | 165 | 357.5 | 0.07 | 5151762 | 52.04235632 | CS |
| 260 | -237.4258 | -99.9687578947 | 237.5 | 422.5 | 0.07 | 5119647 | 53.81129555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0745 | 0.0019 | 2.62 | 0.0749 | 0.0764 | 0.073 | 5437569 |
| 1721946900 | 0.0726 | -0.0069 | -8.68 | 0.0767999 | 0.0767999 | 0.0722 | 7112715 |
| 1721860500 | 0.0795 | 0.0065 | 8.90 | 0.073 | 0.0852 | 0.0711 | 27507401 |
| 1721774100 | 0.073 | -0.0031 | -4.07 | 0.079 | 0.079 | 0.072 | 6341011 |
| 1721687700 | 0.0761 | 0.003 | 4.10 | 0.0731 | 0.0824 | 0.0704999 | 15698529 |
| 1721428500 | 0.0731 | -0.0001 | -0.14 | 0.076 | 0.076 | 0.072 | 6316858 |
| 1721342100 | 0.0732 | -0.0055 | -6.99 | 0.0777 | 0.0779 | 0.0726 | 11835875 |
| 1721255700 | 0.0787 | -0.0075 | -8.70 | 0.08 | 0.0823 | 0.0772 | 12195080 |
| 1721169300 | 0.0862 | -0.0005 | -0.58 | 0.0845 | 0.088 | 0.0815 | 22558663 |
| 1721082900 | 0.0867 | -0.0133 | -13.30 | 0.09 | 0.0907 | 0.0835 | 27955167 |
| 1720823700 | 0.1 | 0.0179 | 21.80 | 0.1071 | 0.1138 | 0.0903 | 190138275 |
| 1720737300 | 0.0821 | 0.0056 | 7.32 | 0.0733 | 0.083801 | 0.072 | 59888753 |
| 1720650900 | 0.0765 | 0.0002 | 0.26 | 0.0732 | 0.0795 | 0.0713 | 12645308 |
| 1720564500 | 0.0763 | 0.0048001 | 6.71 | 0.073 | 0.081 | 0.0719 | 13818824 |
| 1720478100 | 0.0714999 | -0.0002 | -0.28 | 0.0714999 | 0.074499 | 0.0706 | 5151190 |
| 1720218900 | 0.0717 | -0.003 | -4.02 | 0.0755 | 0.0755 | 0.07 | 6403569 |
| 1720040640 | 0.0747 | -0.0004 | -0.53 | 0.079 | 0.079 | 0.0721 | 5103148 |
| 1719959700 | 0.0751 | 0.0006 | 0.81 | 0.0755 | 0.0806 | 0.0706 | 9037540 |
| 1719873300 | 0.0745 | -0.0098 | -11.63 | 0.08 | 0.08 | 0.0725 | 12346911 |
| 1719614100 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
| 1719527700 | 0.0843 | 0.0024 | 2.93 | 0.0818 | 0.088 | 0.0804 | 15787549 |
| 1719441300 | 0.0819 | -0.0021 | -2.50 | 0.0835999 | 0.0838 | 0.079 | 9187493 |
| 1719354900 | 0.084 | -0.0009 | -1.06 | 0.085 | 0.0879 | 0.0805 | 8590758 |
| 1719268500 | 0.0849 | 0.0026 | 3.16 | 0.0856 | 0.0856 | 0.0803 | 9123522 |
| 1719009300 | 0.0823 | -0.0005 | -0.60 | 0.0846 | 0.0853 | 0.08 | 8796435 |
| 1718922900 | 0.0828 | -0.0066 | -7.38 | 0.0905 | 0.0925 | 0.081 | 13847651 |
| 1718750100 | 0.0893999 | 0.0001 | 0.11 | 0.089 | 0.0898999 | 0.0805 | 24723872 |
| 1718663700 | 0.0893 | 0.0074 | 9.04 | 0.1 | 0.1179 | 0.0821 | 165897106 |
| 1718404500 | 0.0819 | -0.0038 | -4.43 | 0.0861 | 0.0864 | 0.0805 | 7856588 |
| 1718318100 | 0.0857 | -0.0073 | -7.85 | 0.0898999 | 0.0898999 | 0.085 | 9256379 |
| 1718231700 | 0.093 | -0.0019 | -2.00 | 0.0925 | 0.097 | 0.0912 | 10753090 |
| 1718145300 | 0.0949 | -0.0041 | -4.14 | 0.093 | 0.0955 | 0.0888 | 22539363 |
| 1718058900 | 0.099 | 0.0062001 | 6.68 | 0.12 | 0.1244 | 0.0921 | 162040915 |
| 1717799700 | 0.0927999 | -0.0036 | -3.73 | 0.096 | 0.1039 | 0.091 | 8262471 |
| 1717713300 | 0.0964 | -0.0087 | -8.28 | 0.1019999 | 0.1043 | 0.0961999 | 4783571 |
| 1717626900 | 0.1051 | -0.0013 | -1.22 | 0.1036 | 0.1068 | 0.0976 | 5388515 |
| 1717540500 | 0.1064 | -0.0055 | -4.92 | 0.1123 | 0.116 | 0.1003 | 7963914 |
| 1717454100 | 0.1119 | -0.0005 | -0.44 | 0.11 | 0.1224 | 0.108 | 12209111 |
| 1717194900 | 0.1124 | -0.0054 | -4.58 | 0.119 | 0.121 | 0.108 | 9937165 |
| 1717108500 | 0.1178 | -0.0137 | -10.42 | 0.1249 | 0.1282 | 0.11675 | 12591520 |
| 1717022100 | 0.1315 | -0.0025 | -1.87 | 0.1283 | 0.1498 | 0.1168 | 34049798 |
| 1716935700 | 0.134 | 0.0115 | 9.39 | 0.12 | 0.14 | 0.1127 | 34384654 |
| 1716590100 | 0.1225 | -0.021 | -14.63 | 0.1392 | 0.1398 | 0.1201 | 16380034 |
| 1716503700 | 0.1435 | 0.0135 | 10.38 | 0.1393 | 0.1739 | 0.1248 | 50642023 |
| 1716417300 | 0.13 | -0.022 | -14.47 | 0.1518 | 0.154 | 0.12 | 49510177 |
| 1716330900 | 0.152 | 0.022256 | 17.15 | 0.1826 | 0.1908 | 0.135 | 215703322 |
| 1716244500 | 0.129744 | 0.026444 | 25.60 | 0.114 | 0.1344 | 0.1057 | 70062942 |
| 1715985300 | 0.1033 | -0.0117 | -10.17 | 0.155 | 0.155 | 0.09 | 41972609 |
| 1715898900 | 0.115 | 0.009 | 8.49 | 0.095 | 0.1329 | 0.094 | 34149208 |
| 1715812500 | 0.106 | 0.0131 | 14.10 | 0.0945 | 0.129 | 0.0897 | 6629161 |
| 1715726100 | 0.0929 | -0.0041 | -4.23 | 0.096 | 0.099 | 0.084 | 2611838 |
| 1715639700 | 0.097 | -0.0015 | -1.52 | 0.0981 | 0.0998 | 0.0965 | 683500 |
| 1715380500 | 0.0985 | -0.0014 | -1.40 | 0.1049 | 0.1049 | 0.097 | 1039592 |
| 1715294100 | 0.0999 | 0.0014 | 1.42 | 0.1041 | 0.1041 | 0.095 | 1177553 |
| 1715207700 | 0.0985 | -0.0054 | -5.20 | 0.1118 | 0.1118 | 0.0955 | 1479996 |
| 1715121300 | 0.1039 | -0.0405 | -28.05 | 0.0999 | 0.108 | 0.0975 | 4082291 |
| 1715034900 | 0.1444 | -0.0037 | -2.50 | 0.16 | 0.16 | 0.1435 | 2072848 |
| 1714775700 | 0.1481 | 0.001916 | 1.31 | 0.1494 | 0.152 | 0.1433 | 728277 |
| 1714689300 | 0.146184 | 0.002284 | 1.59 | 0.1439 | 0.1479 | 0.1429999 | 785232 |
| 1714602900 | 0.1439 | -0.016 | -10.01 | 0.155 | 0.159 | 0.1414999 | 1084194 |
| 1714516500 | 0.1598999 | 0.0059999 | 3.90 | 0.151 | 0.167 | 0.1458 | 3056935 |
| 1714430100 | 0.1539 | 0.0049 | 3.29 | 0.148 | 0.1539 | 0.1451 | 371977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
