We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2498 | 2.76327433628 | 9.04 | 9.38 | 9 | 13119075 | 9.24134493 | CS |
| 4 | -0.4902 | -5.01226993865 | 9.78 | 9.91 | 8.92 | 11059963 | 9.38090677 | CS |
| 12 | -0.2702 | -2.82635983264 | 9.56 | 9.92 | 8.92 | 11103845 | 9.50388016 | CS |
| 26 | 1.8498 | 24.8629032258 | 7.44 | 10.1887 | 6.81 | 13606536 | 9.13804344 | CS |
| 52 | -0.7202 | -7.19480519481 | 10.01 | 10.6381 | 6.81 | 12591304 | 9.31912268 | CS |
| 156 | -8.2202 | -46.9457452884 | 17.51 | 18.84 | 6.81 | 10877635 | 11.15098978 | CS |
| 260 | -8.6902 | -48.3325917686 | 17.98 | 19.68 | 6.25 | 9430881 | 12.31855577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 9.24 | -0.12 | -1.28 | 9.3 | 9.32 | 9.16 | 18859969 |
| 1713998100 | 9.36 | -0.01 | -0.11 | 9.325 | 9.375 | 9.235 | 11667436 |
| 1713911700 | 9.3699999 | 0.17 | 1.85 | 9.1 | 9.38 | 9 | 18469815 |
| 1713825300 | 9.2 | 0.05 | 0.55 | 9.18 | 9.2396999 | 9.14 | 12541008 |
| 1713566100 | 9.15 | 0.09 | 0.99 | 9.07 | 9.2 | 9.06 | 10153046 |
| 1713479700 | 9.06 | 0.02 | 0.22 | 9.0399999 | 9.1199999 | 9.01 | 12764071 |
| 1713393300 | 9.0399999 | 0.08 | 0.89 | 9.02 | 9.11 | 9 | 7537306 |
| 1713306900 | 8.96 | -0.17 | -1.86 | 9.11 | 9.14 | 8.92 | 13906273 |
| 1713220500 | 9.13 | -0.18 | -1.93 | 9.32 | 9.365 | 9.0399999 | 13509761 |
| 1712961300 | 9.31 | -0.08 | -0.85 | 9.35 | 9.41 | 9.31 | 9836572 |
| 1712874900 | 9.39 | 0.07 | 0.75 | 9.41 | 9.48 | 9.235 | 14223947 |
| 1712788500 | 9.32 | -0.46 | -4.70 | 9.6 | 9.65 | 9.3 | 22381289 |
| 1712702100 | 9.78 | 0.08 | 0.82 | 9.72 | 9.78 | 9.68 | 7637371 |
| 1712615700 | 9.7 | 0.04 | 0.41 | 9.715 | 9.72 | 9.6199999 | 8028701 |
| 1712356500 | 9.66 | 0.01 | 0.10 | 9.6199999 | 9.7 | 9.6 | 6053313 |
| 1712270100 | 9.65 | -0.04 | -0.41 | 9.75 | 9.815 | 9.65 | 6365937 |
| 1712183700 | 9.69 | -0.01 | -0.10 | 9.65 | 9.69 | 9.61 | 9456063 |
| 1712097300 | 9.7 | -0.1 | -1.02 | 9.72 | 9.815 | 9.6999 | 7908892 |
| 1712010900 | 9.8 | -0.1 | -1.01 | 9.9 | 9.9 | 9.76 | 7476677 |
| 1711665300 | 9.9 | 0.11 | 1.12 | 9.78 | 9.91 | 9.78 | 10221816 |
| 1711578900 | 9.7899999 | 0.05 | 0.51 | 9.68 | 9.8 | 9.6519999 | 7267257 |
| 1711492500 | 9.74 | -0.12 | -1.22 | 9.89 | 9.893 | 9.74 | 10336483 |
| 1711406100 | 9.86 | 0.08 | 0.82 | 9.82 | 9.88 | 9.7899999 | 8950047 |
| 1711146900 | 9.78 | -0.05 | -0.51 | 9.86 | 9.92 | 9.77 | 10180247 |
| 1711060500 | 9.83 | 0.09 | 0.92 | 9.78 | 9.8699999 | 9.74 | 9569103 |
| 1710974100 | 9.74 | 0.15 | 1.56 | 9.59 | 9.8 | 9.56 | 15418641 |
| 1710887700 | 9.59 | -0.01 | -0.10 | 9.58 | 9.645 | 9.5399999 | 8657426 |
| 1710801300 | 9.6 | -0.03 | -0.31 | 9.66 | 9.67 | 9.575 | 9668073 |
| 1710542100 | 9.63 | 0.01 | 0.10 | 9.58 | 9.72 | 9.55 | 16685773 |
| 1710455700 | 9.6199999 | -0.24 | -2.43 | 9.83 | 9.86 | 9.59 | 8528753 |
| 1710369300 | 9.86 | 0.02 | 0.20 | 9.86 | 9.895 | 9.81 | 8627303 |
| 1710282900 | 9.84 | 0.02 | 0.20 | 9.85 | 9.85 | 9.77 | 6924198 |
| 1710196500 | 9.82 | 0.09 | 0.92 | 9.75 | 9.92 | 9.72 | 12682725 |
| 1709940900 | 9.73 | 0.1 | 1.04 | 9.73 | 9.82 | 9.67 | 9847057 |
| 1709854500 | 9.63 | 0.05 | 0.52 | 9.645 | 9.71 | 9.6199999 | 7703821 |
| 1709768100 | 9.58 | 0.07 | 0.74 | 9.58 | 9.63 | 9.5501 | 9705485 |
| 1709681700 | 9.51 | 0.01 | 0.11 | 9.48 | 9.58 | 9.46 | 9577713 |
| 1709595300 | 9.5 | -0.08 | -0.84 | 9.58 | 9.6 | 9.48 | 10501492 |
| 1709336100 | 9.58 | 0.02 | 0.21 | 9.55 | 9.6 | 9.475 | 10375221 |
| 1709249700 | 9.56 | 0.17 | 1.81 | 9.48 | 9.59 | 9.42 | 15276171 |
| 1709163300 | 9.39 | -0.18 | -1.88 | 9.4 | 9.46 | 9.3699999 | 10659852 |
| 1709076900 | 9.57 | 0.03 | 0.31 | 9.59 | 9.635 | 9.5 | 13150643 |
| 1708990500 | 9.5399999 | 0.03 | 0.32 | 9.53 | 9.59 | 9.4901 | 9579072 |
| 1708731300 | 9.51 | 0.06 | 0.63 | 9.46 | 9.58 | 9.425 | 9521189 |
| 1708644900 | 9.45 | -0.03 | -0.32 | 9.48 | 9.58 | 9.44 | 9801603 |
| 1708558500 | 9.48 | -0.02 | -0.21 | 9.48 | 9.5199 | 9.41 | 6146898 |
| 1708472100 | 9.5 | 0.02 | 0.21 | 9.46 | 9.53 | 9.42 | 10611882 |
| 1708126500 | 9.48 | -0.08 | -0.84 | 9.43 | 9.59 | 9.3697 | 9572309 |
| 1708040100 | 9.56 | 0.31 | 3.35 | 9.32 | 9.63 | 9.3 | 14941213 |
| 1707953700 | 9.25 | 0.04 | 0.43 | 9.28 | 9.34 | 9.2 | 11619740 |
| 1707867300 | 9.21 | -0.33 | -3.46 | 9.33 | 9.3477 | 9.15 | 18153607 |
| 1707780900 | 9.5399999 | 0.1 | 1.06 | 9.46 | 9.6 | 9.4 | 12585397 |
| 1707521700 | 9.44 | 0.09 | 0.96 | 9.4 | 9.47 | 9.34 | 10111919 |
| 1707435300 | 9.35 | 0.03 | 0.32 | 9.3 | 9.42 | 9.25 | 11629613 |
| 1707348900 | 9.32 | -0.16 | -1.69 | 9.49 | 9.51 | 9.25 | 13211542 |
| 1707262500 | 9.48 | 0.09 | 0.96 | 9.39 | 9.52 | 9.35 | 8262215 |
| 1707176100 | 9.39 | -0.16 | -1.68 | 9.43 | 9.44 | 9.22 | 16391411 |
| 1706916900 | 9.55 | -0.12 | -1.24 | 9.47 | 9.6099 | 9.41 | 13646094 |
| 1706830500 | 9.67 | 0.19 | 2.00 | 9.56 | 9.7 | 9.34 | 17804549 |
| 1706744100 | 9.48 | -0.11 | -1.15 | 9.61 | 9.69 | 9.47 | 14108422 |
| 1706657700 | 9.59 | -0.33 | -3.33 | 9.77 | 9.7701 | 9.59 | 13518767 |
| 1706571300 | 9.92 | 0.11 | 1.12 | 9.85 | 9.95 | 9.78 | 12966094 |
| 1706312100 | 9.81 | -0.01 | -0.10 | 9.855 | 9.895 | 9.8 | 10270124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
