We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.81437125749 | 33.4 | 35.33 | 32.77 | 523655 | 34.38834739 | CS |
| 4 | 4.68 | 15.7788267026 | 29.66 | 35.48 | 29.5 | 689609 | 32.94644516 | CS |
| 12 | 1.48 | 4.50395617772 | 32.86 | 35.48 | 27.14 | 693241 | 31.36483012 | CS |
| 26 | 12.1 | 54.4064748201 | 22.24 | 35.48 | 20.96 | 716841 | 27.41071171 | CS |
| 52 | 8.14 | 31.0687022901 | 26.2 | 35.48 | 19.795 | 594357 | 26.36383465 | CS |
| 156 | -20.78 | -37.6995645864 | 55.12 | 62.155 | 16.75 | 598905 | 30.81568954 | CS |
| 260 | -15.17 | -30.640274692 | 49.51 | 62.155 | 16.75 | 640875 | 36.5969019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 34.34 | -0.66 | -1.89 | 35 | 35.015 | 34.07 | 654883 |
| 1715898900 | 35 | -0.18 | -0.51 | 35.16 | 35.29 | 34.82 | 360179 |
| 1715812500 | 35.18 | 1.04 | 3.05 | 34.49 | 35.33 | 34.3 | 524742 |
| 1715726100 | 34.14 | 0.6 | 1.79 | 33.549999 | 34.19 | 33.2 | 518105 |
| 1715639700 | 33.54 | 0.54 | 1.64 | 33.4 | 33.67 | 32.77 | 560367 |
| 1715380500 | 33 | 0.08 | 0.24 | 32.939999 | 33.09 | 32.45 | 506066 |
| 1715294100 | 32.92 | 0.46 | 1.42 | 32.759999 | 33.59 | 32.25 | 868027 |
| 1715207700 | 32.46 | -0.34 | -1.04 | 32.42 | 32.75 | 31.84 | 786240 |
| 1715121300 | 32.799999 | -0.42 | -1.26 | 33.47 | 33.515 | 32.52 | 708140 |
| 1715034900 | 33.22 | -1.32 | -3.82 | 34.76 | 35.11 | 33.21 | 684342 |
| 1714775700 | 34.54 | -0.04 | -0.12 | 34.9 | 35.48 | 33.63 | 807894 |
| 1714689300 | 34.58 | 0.92 | 2.73 | 33.59 | 35.36 | 33.159999 | 694335 |
| 1714602900 | 33.66 | 1.16 | 3.57 | 32.299999 | 34.58 | 32.299999 | 857492 |
| 1714516500 | 32.5 | -0.26 | -0.79 | 32.63 | 33.299999 | 31.77 | 660890 |
| 1714430100 | 32.759999 | 1.27 | 4.03 | 31.5 | 33.215 | 31.5 | 734933 |
| 1714170900 | 31.49 | -0.2 | -0.63 | 31.7 | 32.009999 | 31.31 | 419310 |
| 1714084500 | 31.69 | 0.02 | 0.06 | 31.22 | 32.25 | 31.215 | 721957 |
| 1713998100 | 31.67 | -0.14 | -0.44 | 32.08 | 32.259999 | 31.32 | 643302 |
| 1713911700 | 31.81 | 1.6 | 5.30 | 30.4 | 33.02 | 30.4 | 1225395 |
| 1713825300 | 30.21 | 0.68 | 2.30 | 29.66 | 30.89 | 29.5 | 861755 |
| 1713566100 | 29.53 | 0.1 | 0.34 | 29.27 | 30.28 | 28.71 | 747431 |
| 1713479700 | 29.43 | 0.4 | 1.38 | 29.1 | 29.9 | 29.03 | 549540 |
| 1713393300 | 29.03 | 0.23 | 0.80 | 28.93 | 29.34 | 28.89 | 502976 |
| 1713306900 | 28.8 | -0.46 | -1.57 | 29.07 | 29.585 | 28.74 | 470716 |
| 1713220500 | 29.26 | -0.25 | -0.85 | 29.78 | 29.8 | 28.73 | 617987 |
| 1712961300 | 29.51 | -1.12 | -3.66 | 30.5 | 30.695 | 28.71 | 754242 |
| 1712874900 | 30.63 | 0.69 | 2.30 | 30.4 | 31.015 | 29.9 | 802779 |
| 1712788500 | 29.94 | 0.23 | 0.77 | 29.23 | 30.26 | 29.05 | 738822 |
| 1712702100 | 29.71 | 2.01 | 7.26 | 27.84 | 29.855 | 27.8101 | 959037 |
| 1712615700 | 27.7 | 0.15 | 0.54 | 27.56 | 28.39 | 27.14 | 734801 |
| 1712356500 | 27.55 | -0.37 | -1.33 | 27.8 | 28.25 | 27.45 | 565799 |
| 1712270100 | 27.92 | -0.55 | -1.93 | 28.81 | 28.86 | 27.72 | 391160 |
| 1712183700 | 28.47 | -0.2 | -0.70 | 28.56 | 28.78 | 27.99 | 541816 |
| 1712097300 | 28.67 | -0.19 | -0.66 | 28.38 | 28.99 | 27.89 | 589526 |
| 1712010900 | 28.86 | -0.38 | -1.30 | 29.28 | 29.37 | 28.66 | 416949 |
| 1711665300 | 29.24 | 0.12 | 0.41 | 29.19 | 29.415 | 28.815 | 434786 |
| 1711578900 | 29.12 | 0.06 | 0.21 | 29.24 | 29.45 | 28.57 | 666420 |
| 1711492500 | 29.06 | -0.62 | -2.09 | 30.07 | 30.23 | 28.87 | 554730 |
| 1711406100 | 29.68 | -0.2 | -0.67 | 29.81 | 30.21 | 29.51 | 413837 |
| 1711146900 | 29.88 | -0.36 | -1.19 | 30.4 | 30.66 | 29.83 | 442221 |
| 1711060500 | 30.24 | 0.01 | 0.03 | 30.27 | 31.48 | 30.16 | 649724 |
| 1710974100 | 30.23 | 0.14 | 0.47 | 29.93 | 30.78 | 29.74 | 610549 |
| 1710887700 | 30.09 | 0.8 | 2.73 | 29.35 | 30.385 | 29.28 | 544640 |
| 1710801300 | 29.29 | -0.65 | -2.17 | 29.88 | 30 | 28.94 | 654699 |
| 1710542100 | 29.94 | 0.48 | 1.63 | 29.4 | 30.335 | 29.4 | 1340994 |
| 1710455700 | 29.46 | -0.54 | -1.80 | 29.82 | 30 | 29.02 | 539440 |
| 1710369300 | 30 | -0.29 | -0.96 | 30.31 | 31.04 | 29.82 | 518166 |
| 1710282900 | 30.29 | -0.51 | -1.66 | 30.74 | 30.865 | 30.02 | 518058 |
| 1710196500 | 30.8 | -0.49 | -1.57 | 31.44 | 31.7728 | 30.68 | 410702 |
| 1709940900 | 31.29 | -0.08 | -0.26 | 31.81 | 32.04 | 30.9 | 460618 |
| 1709854500 | 31.37 | -0.42 | -1.32 | 31.99 | 32.5989 | 31.27 | 770144 |
| 1709768100 | 31.79 | 0.42 | 1.34 | 31.4 | 32.1 | 31.1395 | 1605848 |
| 1709681700 | 31.37 | -0.8 | -2.49 | 31.96 | 32.259999 | 31.25 | 686953 |
| 1709595300 | 32.17 | -0.1 | -0.31 | 32.27 | 32.625 | 31.28 | 685515 |
| 1709336100 | 32.27 | -0.05 | -0.15 | 32.35 | 33.04 | 32.09 | 842378 |
| 1709249700 | 32.32 | -1.35 | -4.01 | 34.25 | 34.37 | 32.235 | 857859 |
| 1709163300 | 33.67 | -1.14 | -3.27 | 34.55 | 35.48 | 33.479999 | 1014700 |
| 1709076900 | 34.81 | 1.94 | 5.90 | 33 | 35.315 | 32.9 | 1606116 |
| 1708990500 | 32.869999 | -0.12 | -0.36 | 32.86 | 33.75 | 32.229999 | 957028 |
| 1708731300 | 32.99 | 3.21 | 10.78 | 29.87 | 33.91 | 29.87 | 2568934 |
| 1708644900 | 29.78 | 2.98 | 11.12 | 26.73 | 30.045 | 26.655 | 1504367 |
| 1708558500 | 26.8 | -0.3 | -1.11 | 27.11 | 27.37 | 26.5 | 634730 |
| 1708472100 | 27.1 | 0.59 | 2.23 | 26.19 | 27.13 | 26.19 | 984194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
