We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231700 | 0.3841 | -0.056001 | -12.72 | 0.389 | 0.389 | 0.310365 | 135210 |
| 1718145300 | 0.440101 | 0.010101 | 2.35 | 0.42 | 0.440101 | 0.39 | 26834 |
| 1718058900 | 0.43 | -0.0082 | -1.87 | 0.4373 | 0.4499 | 0.4 | 31685 |
| 1717799700 | 0.4382 | 0.041397 | 10.43 | 0.4099999 | 0.4383 | 0.362101 | 48564 |
| 1717713300 | 0.396803 | 0.046902 | 13.40 | 0.3825 | 0.396803 | 0.33 | 48571 |
| 1717626900 | 0.349901 | 0.000101 | 0.03 | 0.3153 | 0.3672 | 0.3125 | 91220 |
| 1717540500 | 0.3498 | 0.007549 | 2.21 | 0.35 | 0.42 | 0.31 | 105305 |
| 1717454100 | 0.342251 | 0.042451 | 14.16 | 0.3 | 0.35 | 0.265 | 175377 |
| 1717194900 | 0.2998 | -0.0002 | -0.07 | 0.3 | 0.3 | 0.2636 | 53080 |
| 1717108500 | 0.3 | 0.029899 | 11.07 | 0.2871 | 0.33 | 0.2766 | 97637 |
| 1717022100 | 0.270101 | 0.030101 | 12.54 | 0.24 | 0.29 | 0.23125 | 125408 |
| 1716935700 | 0.24 | 0.0237 | 10.96 | 0.2327 | 0.245 | 0.1965 | 68756 |
| 1716590100 | 0.2163 | 0.0513 | 31.09 | 0.16 | 0.225 | 0.16 | 134773 |
| 1716503700 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.13815 | 61298 |
| 1716417300 | 0.16 | 0.01 | 6.67 | 0.1652 | 0.169 | 0.140101 | 27503 |
| 1716330900 | 0.15 | -0.0387 | -20.51 | 0.1888 | 0.1899 | 0.15 | 62767 |
| 1716244500 | 0.1887 | 0.0163 | 9.45 | 0.160716 | 0.19 | 0.1605 | 16222 |
| 1715985300 | 0.1724 | 0.0073 | 4.42 | 0.1409999 | 0.189999 | 0.1409999 | 99124 |
| 1715898900 | 0.1651 | -0.0435 | -20.85 | 0.2049999 | 0.2201 | 0.1617 | 176047 |
| 1715812500 | 0.2086 | -0.0309 | -12.90 | 0.238 | 0.24 | 0.18 | 132356 |
| 1715726100 | 0.2395 | -0.0266 | -10.00 | 0.2597 | 0.3 | 0.2 | 228930 |
| 1715639700 | 0.2661 | -0.0033 | -1.22 | 0.2748 | 0.2748 | 0.2334 | 140388 |
| 1715380500 | 0.2693999 | -0.0217 | -7.45 | 0.29 | 0.29 | 0.25 | 40319 |
| 1715294100 | 0.2911 | 0.0243 | 9.11 | 0.2678 | 0.2945999 | 0.2522 | 148725 |
| 1715207700 | 0.2668 | -0.0158 | -5.59 | 0.27 | 0.29 | 0.22 | 119681 |
| 1715121300 | 0.2826 | -0.0074 | -2.55 | 0.3 | 0.325 | 0.28 | 148448 |
| 1715034900 | 0.29 | 0.0101 | 3.61 | 0.29 | 0.3381 | 0.2746 | 285267 |
| 1714775700 | 0.2799 | -0.008999 | -3.11 | 0.29 | 0.29 | 0.235 | 257866 |
| 1714689300 | 0.288899 | 0.049399 | 20.63 | 0.25 | 0.29 | 0.2261 | 311933 |
| 1714602900 | 0.2395 | -0.008 | -3.23 | 0.279 | 0.279 | 0.2227 | 129927 |
| 1714516500 | 0.2475 | 0.0525 | 26.92 | 0.25 | 0.2979 | 0.21 | 803231 |
| 1714430100 | 0.195 | 0.045 | 30.00 | 0.15 | 0.2 | 0.15 | 431636 |
| 1714170900 | 0.15 | -0.01 | -6.25 | 0.1212 | 0.2099 | 0.1212 | 360886 |
| 1714084500 | 0.16 | -0.02 | -11.11 | 0.105 | 0.184 | 0.105 | 513828 |
| 1713998100 | 0.18 | -0.0838 | -31.77 | 0.23 | 0.25 | 0.1608999 | 451219 |
| 1713911700 | 0.2638 | 0.0803 | 43.76 | 0.23 | 0.29 | 0.1565 | 988587 |
| 1713825300 | 0.1835 | 0.0985 | 115.88 | 0.095 | 0.214 | 0.0925 | 1423306 |
| 1713566100 | 0.085 | 0.008 | 10.39 | 0.091 | 0.137 | 0.0649 | 994702 |
| 1713479700 | 0.077 | 0.061 | 381.25 | 0.0439 | 0.08 | 0.036 | 768123 |
| 1713393300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 180 |
| 1713306900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.011 | 27720 |
| 1713220500 | 0.014 | 2.8E-5 | 0.20 | 0.0139 | 0.014 | 0.0139 | 2705 |
| 1712961300 | 0.013972 | -2.8E-5 | -0.20 | 0.0139 | 0.014 | 0.012 | 21466 |
| 1712874900 | 0.014 | 0.0028 | 25.00 | 0.0112 | 0.014101 | 0.0112 | 5961 |
| 1712788500 | 0.0112 | -0.0033 | -22.76 | 0.0113 | 0.0113 | 0.0111 | 31104 |
| 1712702100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1712615700 | 0.0145 | 0.0034 | 30.63 | 0.0112 | 0.0145 | 0.0112 | 5500 |
| 1712356500 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1712270100 | 0.0111 | -0.0046 | -29.30 | 0.0112 | 0.0112 | 0.0111 | 500 |
| 1712183700 | 0.0157 | 0.0049 | 45.37 | 0.0112 | 0.0157 | 0.011 | 7602 |
| 1712097300 | 0.0108 | -0.0048 | -30.77 | 0.0155 | 0.0156 | 0.0108 | 502 |
| 1712010900 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1711665300 | 0.0156 | 0.0042 | 36.84 | 0.0155 | 0.0156 | 0.0155 | 500 |
| 1711578900 | 0.0114 | -0.0045 | -28.30 | 0.011 | 0.0114 | 0.0109 | 21865 |
| 1711492500 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1711406100 | 0.0159 | 1.0E-6 | 0.01 | 0.0159 | 0.0159 | 0.0159 | 2001 |
| 1711146900 | 0.015899 | -0.001801 | -10.18 | 0.014 | 0.015899 | 0.0102 | 3400 |
| 1711060500 | 0.0177 | 0.0055 | 45.08 | 0.0152 | 0.0179 | 0.01 | 61274 |
| 1710974100 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1710887700 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 2 |
| 1710801300 | 0.0122 | -0.0001 | -0.81 | 0.0124 | 0.0124 | 0.0122 | 5872 |
| 1710542100 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1710455700 | 0.0123 | -0.0028 | -18.54 | 0.012357 | 0.012357 | 0.0123 | 6006 |
| 1710369300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
