We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 17.3333333333 | 2.25 | 2.8499 | 2.12 | 52632 | 2.61413401 | CS |
| 4 | 0.59 | 28.7804878049 | 2.05 | 2.8499 | 1.81 | 20069 | 2.42731129 | CS |
| 12 | 0.8419 | 46.8216450698 | 1.7981 | 2.8499 | 1.17 | 20116 | 1.97119917 | CS |
| 26 | 1.54 | 140 | 1.1 | 2.8499 | 0.6505 | 25807 | 1.54481765 | CS |
| 52 | 0.04 | 1.53846153846 | 2.6 | 3.09 | 0.6505 | 26523 | 1.81493158 | CS |
| 156 | 0.04 | 1.53846153846 | 2.6 | 3.09 | 0.6505 | 26523 | 1.81493158 | CS |
| 260 | 0.04 | 1.53846153846 | 2.6 | 3.09 | 0.6505 | 26523 | 1.81493158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 2.59 | 0 | 0.00 | 2.59 | 2.6 | 2.3 | 19308 |
| 1715726100 | 2.59 | 0.15 | 6.15 | 2.31 | 2.6499 | 2.2799999 | 35896 |
| 1715639700 | 2.44 | 0.14 | 6.09 | 2.3 | 2.61 | 2.1877 | 6322 |
| 1715380500 | 2.3 | -0.45 | -16.36 | 2.75 | 2.75 | 2.12 | 34751 |
| 1715294100 | 2.75 | 0.25 | 10.00 | 2.5 | 2.8499 | 2.31 | 136538 |
| 1715207700 | 2.5 | 0.35 | 16.28 | 2.25 | 2.7178 | 2.17 | 49654 |
| 1715121300 | 2.15 | 0.15 | 7.51 | 2.02 | 2.25 | 1.92 | 27021 |
| 1715034900 | 1.9999 | -0 | -0.01 | 2.0099999 | 2.1 | 1.915 | 15858 |
| 1714775700 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0499 | 1.93 | 1263 |
| 1714689300 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 1.86 | 4528 |
| 1714602900 | 2.05 | 0.05 | 2.50 | 2.02 | 2.07 | 1.96 | 20901 |
| 1714516500 | 2 | -0.08 | -3.85 | 2 | 2.09 | 1.95 | 5999 |
| 1714430100 | 2.08 | 0.03 | 1.46 | 2.15 | 2.1684 | 2.0101 | 8016 |
| 1714170900 | 2.05 | 0.05 | 2.50 | 2 | 2.08 | 2 | 3037 |
| 1714084500 | 2 | -0.13 | -6.10 | 2.08 | 2.18 | 1.81 | 21537 |
| 1713998100 | 2.13 | 0 | 0.00 | 2.0001 | 2.13 | 2.0001 | 4690 |
| 1713911700 | 2.13 | 0 | 0.00 | 2.08 | 2.13 | 2.0568 | 8260 |
| 1713825300 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.04 | 2032 |
| 1713566100 | 2.14 | 0 | 0.00 | 2.17 | 2.17 | 2.0001 | 4252 |
| 1713479700 | 2.14 | 0.02 | 0.94 | 2.06 | 2.16 | 2.06 | 1482 |
| 1713393300 | 2.12 | -0.01 | -0.47 | 2.05 | 2.15 | 1.96 | 9340 |
| 1713306900 | 2.13 | 0.04 | 1.91 | 2.06 | 2.13 | 2 | 9896 |
| 1713220500 | 2.09 | -0.08 | -3.69 | 2.2 | 2.2 | 1.95 | 16414 |
| 1712961300 | 2.17 | 0.02 | 0.93 | 2.19 | 2.19 | 1.97 | 5617 |
| 1712874900 | 2.15 | -0.04 | -1.83 | 2.09 | 2.19 | 2.04 | 7415 |
| 1712788500 | 2.19 | 0.23 | 11.73 | 1.8125 | 2.19 | 1.7 | 16016 |
| 1712702100 | 1.96 | -0.05 | -2.24 | 2.02 | 2.12 | 1.96 | 5000 |
| 1712615700 | 2.005 | -0.01 | -0.25 | 2.09 | 2.09 | 1.92 | 3008 |
| 1712356500 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.07 | 1.98 | 18255 |
| 1712270100 | 2 | -0.05 | -2.44 | 2.02 | 2.1499 | 1.96 | 14457 |
| 1712183700 | 2.05 | 0.03 | 1.49 | 1.93 | 2.05 | 1.9 | 9168 |
| 1712097300 | 2.02 | -0.06 | -2.65 | 2.02 | 2.08 | 1.84 | 16803 |
| 1712010900 | 2.075 | -0.07 | -3.04 | 2.16 | 2.16 | 1.9601 | 5659 |
| 1711665300 | 2.14 | 0 | 0.00 | 2.2 | 2.24 | 2.0188 | 19005 |
| 1711578900 | 2.14 | 0.08 | 3.88 | 1.96 | 2.25 | 1.96 | 29613 |
| 1711492500 | 2.06 | 0.23 | 12.57 | 1.8 | 2.22 | 1.8 | 26125 |
| 1711406100 | 1.83 | 0 | 0.00 | 1.81 | 1.89 | 1.6399999 | 18063 |
| 1711146900 | 1.83 | 0.16 | 9.58 | 1.74 | 1.85 | 1.66 | 17514 |
| 1711060500 | 1.67 | -0.07 | -4.02 | 1.74 | 1.8571 | 1.645 | 54031 |
| 1710974100 | 1.74 | -0.01 | -0.57 | 1.75 | 1.805 | 1.74 | 5568 |
| 1710887700 | 1.75 | 0.21 | 13.64 | 1.54 | 1.8 | 1.46 | 13467 |
| 1710801300 | 1.54 | -0.02 | -1.28 | 1.48 | 1.5999 | 1.48 | 10084 |
| 1710542100 | 1.56 | -0.03 | -1.89 | 1.59 | 1.6 | 1.45 | 3566 |
| 1710455700 | 1.59 | 0.12 | 8.16 | 1.54 | 1.6329 | 1.44 | 14331 |
| 1710369300 | 1.47 | -0.03 | -2.00 | 1.46 | 1.77 | 1.46 | 5302 |
| 1710282900 | 1.5 | -0.16 | -9.64 | 1.6299999 | 1.87 | 1.4182999 | 47351 |
| 1710196500 | 1.66 | -0.01 | -0.60 | 1.72 | 1.72 | 1.59 | 6273 |
| 1709940900 | 1.67 | 0.21 | 14.38 | 1.54 | 1.8 | 1.4157 | 105260 |
| 1709854500 | 1.46 | 0.18 | 14.06 | 1.29 | 1.94 | 1.1816 | 34754 |
| 1709768100 | 1.28 | -0.01 | -0.78 | 1.22 | 1.3 | 1.17 | 26914 |
| 1709681700 | 1.29 | -0.18 | -12.24 | 1.52 | 1.52 | 1.26 | 38655 |
| 1709595300 | 1.47 | -0.22 | -13.02 | 1.67 | 1.67 | 1.23 | 36955 |
| 1709336100 | 1.69 | 0 | 0.00 | 1.7 | 1.75 | 1.55 | 23283 |
| 1709249700 | 1.69 | -0.01 | -0.59 | 1.7 | 1.79 | 1.68 | 3688 |
| 1709163300 | 1.7 | -0.1 | -5.56 | 1.82 | 1.82 | 1.55 | 33849 |
| 1709076900 | 1.8 | -0.02 | -0.86 | 1.77 | 1.8 | 1.6399999 | 46642 |
| 1708990500 | 1.8156 | -0.02 | -1.33 | 1.85 | 1.89 | 1.77 | 21434 |
| 1708731300 | 1.84 | -0.05 | -2.65 | 1.83 | 1.8788 | 1.75 | 4669 |
| 1708644900 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.7501 | 5356 |
| 1708558500 | 1.88 | -0.01 | -0.53 | 1.7981 | 1.89 | 1.78 | 5997 |
| 1708472100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.94 | 1.85 | 27132 |
| 1708126500 | 1.9 | -0.04 | -2.06 | 1.86 | 1.9 | 1.78 | 10237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
