We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -0.164396430249 | 0.4258 | 0.494999 | 0.41 | 465144 | 0.45848293 | CS |
| 4 | 0.05 | 13.3297787257 | 0.3751 | 0.494999 | 0.33 | 1240654 | 0.39181743 | CS |
| 12 | 0.0026 | 0.615384615385 | 0.4225 | 0.6755 | 0.2375 | 1885550 | 0.4337335 | CS |
| 26 | -1.3049 | -75.4277456647 | 1.73 | 1.79 | 0.2375 | 3090563 | 0.56015632 | CS |
| 52 | -1.6449 | -79.4637681159 | 2.07 | 2.3499 | 0.2375 | 1561613 | 0.56861754 | CS |
| 156 | -36.8749 | -98.8603217158 | 37.3 | 39.7 | 0.2375 | 1135094 | 6.91799932 | CS |
| 260 | -1.9299 | -81.949044586 | 2.355 | 124.9 | 0.2375 | 1464224 | 30.90565226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.4384 | -0.0023 | -0.52 | 0.4398 | 0.4537 | 0.42 | 209442 |
| 1727994900 | 0.4407 | 0.0096 | 2.23 | 0.4199 | 0.4699 | 0.412 | 597068 |
| 1727908500 | 0.4311 | -0.0206 | -4.56 | 0.44 | 0.4439 | 0.4215 | 104573 |
| 1727822100 | 0.4517 | -0.0147 | -3.15 | 0.4524 | 0.46 | 0.4185 | 281689 |
| 1727735520 | 0.4664 | -0.0077 | -1.62 | 0.4741 | 0.494999 | 0.45 | 707064 |
| 1727476500 | 0.4741 | 0.0351 | 8.00 | 0.4258 | 0.4889 | 0.4106 | 631315 |
| 1727390100 | 0.439 | 0.024 | 5.78 | 0.415 | 0.44 | 0.4 | 315498 |
| 1727303700 | 0.415 | -0.0177 | -4.09 | 0.431 | 0.46 | 0.406 | 346311 |
| 1727217300 | 0.4327 | 0.0127 | 3.02 | 0.3995 | 0.448 | 0.39 | 600120 |
| 1727130900 | 0.42 | 0.062 | 17.32 | 0.358 | 0.4878 | 0.33 | 2126637 |
| 1726871700 | 0.358 | -0.032 | -8.21 | 0.392 | 0.42 | 0.3545 | 5301942 |
| 1726785300 | 0.39 | 0.0316 | 8.82 | 0.3634 | 0.4099999 | 0.3615 | 9855787 |
| 1726698900 | 0.3584 | -0.0216 | -5.68 | 0.38 | 0.38 | 0.35 | 275333 |
| 1726612500 | 0.38 | -0.006 | -1.55 | 0.4 | 0.4003 | 0.375 | 410251 |
| 1726526100 | 0.386 | 0.002 | 0.52 | 0.381 | 0.4 | 0.381 | 441373 |
| 1726266900 | 0.384 | -0.01 | -2.54 | 0.4099999 | 0.4099999 | 0.3822 | 223542 |
| 1726180500 | 0.394 | 0.017 | 4.51 | 0.38 | 0.4168 | 0.377 | 495216 |
| 1726094100 | 0.377 | 0.0111 | 3.03 | 0.366 | 0.4099999 | 0.3585999 | 729740 |
| 1726007700 | 0.3659 | -0.0052 | -1.40 | 0.3711 | 0.379 | 0.3575 | 230939 |
| 1725921300 | 0.3711 | 0.0234 | 6.73 | 0.3597 | 0.3792 | 0.341799 | 684121 |
| 1725662100 | 0.3477 | -0.0324 | -8.52 | 0.399 | 0.399 | 0.34 | 370195 |
| 1725575700 | 0.3801 | 0.0371 | 10.82 | 0.3567 | 0.4 | 0.34 | 419254 |
| 1725489300 | 0.343 | -0.0086 | -2.45 | 0.3656 | 0.3656 | 0.3316 | 311873 |
| 1725402900 | 0.3516 | -0.0284 | -7.47 | 0.3819 | 0.3836 | 0.3502 | 333450 |
| 1725057300 | 0.38 | -0.0295 | -7.20 | 0.4258 | 0.4258 | 0.375 | 365241 |
| 1724970900 | 0.4094999 | -0.0238 | -5.49 | 0.4281 | 0.4357 | 0.3832 | 1294708 |
| 1724884500 | 0.4333 | -0.0423 | -8.89 | 0.4782 | 0.52 | 0.4243 | 1515074 |
| 1724798100 | 0.4756 | -0.0378 | -7.36 | 0.51 | 0.5163 | 0.4619 | 1053947 |
| 1724711700 | 0.5134 | -0.0867 | -14.45 | 0.61 | 0.61 | 0.466 | 1984785 |
| 1724452500 | 0.6001 | 0.0882 | 17.23 | 0.514 | 0.6084 | 0.5 | 2778862 |
| 1724366100 | 0.5119 | -0.0525 | -9.30 | 0.54 | 0.559 | 0.5017 | 2072431 |
| 1724279700 | 0.5644 | 0.0997 | 21.45 | 0.46 | 0.58 | 0.45 | 5005464 |
| 1724193300 | 0.4647 | 0.0017 | 0.37 | 0.4421 | 0.53 | 0.406 | 4524785 |
| 1724106900 | 0.463 | 0.0574 | 14.15 | 0.455 | 0.6755 | 0.3474 | 38584804 |
| 1723847700 | 0.4056 | 0.0856 | 26.75 | 0.338899 | 0.4299 | 0.334 | 4271425 |
| 1723761300 | 0.32 | -0.0649 | -16.86 | 0.332 | 0.3394 | 0.3139 | 992874 |
| 1723674900 | 0.3849 | 0.0529 | 15.93 | 0.332 | 0.392499 | 0.31 | 3742680 |
| 1723588500 | 0.332 | 0.01945 | 6.22 | 0.3245 | 0.3432 | 0.32 | 562226 |
| 1723502100 | 0.31255 | 0.01255 | 4.18 | 0.3009 | 0.315 | 0.2911 | 1232792 |
| 1723242900 | 0.3 | -0.0093 | -3.01 | 0.31 | 0.324 | 0.2993 | 346693 |
| 1723156500 | 0.3093 | 0.0163 | 5.56 | 0.2980999 | 0.3343999 | 0.281 | 363678 |
| 1723070100 | 0.293 | 0.003 | 1.03 | 0.2998 | 0.3219 | 0.2799 | 657008 |
| 1722983700 | 0.29 | 0.03 | 11.54 | 0.28 | 0.2994 | 0.28 | 404739 |
| 1722897300 | 0.26 | -0.028 | -9.72 | 0.25 | 0.2674 | 0.2375 | 592441 |
| 1722638100 | 0.288 | -0.044 | -13.25 | 0.326 | 0.3286 | 0.288 | 723054 |
| 1722551700 | 0.332 | -0.0071 | -2.09 | 0.3459 | 0.3570999 | 0.3255 | 505622 |
| 1722465300 | 0.3391 | -0.0229 | -6.33 | 0.369 | 0.3691 | 0.3384 | 349761 |
| 1722378900 | 0.362 | -0.0206 | -5.38 | 0.39 | 0.39 | 0.36 | 451130 |
| 1722292500 | 0.3826 | 0.0151 | 4.11 | 0.3774 | 0.4 | 0.37 | 405236 |
| 1722033300 | 0.3675 | -0.0089 | -2.36 | 0.361 | 0.4394 | 0.3600999 | 1512091 |
| 1721946900 | 0.3764 | 0.0318 | 9.23 | 0.3439 | 0.4 | 0.3323 | 1417544 |
| 1721860500 | 0.3446 | -0.053899 | -13.53 | 0.392301 | 0.399899 | 0.337 | 1975625 |
| 1721774100 | 0.398499 | -0.011601 | -2.83 | 0.4024 | 0.4104 | 0.385 | 481538 |
| 1721687700 | 0.4101 | 0.005 | 1.23 | 0.4 | 0.4159 | 0.4 | 222192 |
| 1721428500 | 0.4051 | -0.0115 | -2.76 | 0.415 | 0.42 | 0.395 | 348105 |
| 1721342100 | 0.4166 | -0.0233 | -5.30 | 0.4398 | 0.4431 | 0.4154 | 464282 |
| 1721255700 | 0.4399 | -0.0167 | -3.66 | 0.451 | 0.451 | 0.42 | 322095 |
| 1721169300 | 0.4566 | 0.0336 | 7.94 | 0.4128 | 0.5024999 | 0.4128 | 2132666 |
| 1721082900 | 0.423 | -0.0021 | -0.49 | 0.4251 | 0.429 | 0.4058 | 803875 |
| 1720823700 | 0.4251 | -0.0093 | -2.14 | 0.4225 | 0.4275 | 0.405 | 576928 |
| 1720737300 | 0.4344 | 0.03 | 7.42 | 0.4099999 | 0.4625 | 0.4099999 | 2013299 |
| 1720650900 | 0.4044 | -0.0102 | -2.46 | 0.415 | 0.4175 | 0.3943 | 926467 |
| 1720564500 | 0.4146 | -0.0011 | -0.26 | 0.418 | 0.4222 | 0.394 | 724567 |
| 1720478100 | 0.4157 | -0.0348 | -7.72 | 0.45 | 0.45 | 0.40305 | 1245665 |
| 1720218900 | 0.4505 | 0.0503 | 12.57 | 0.42 | 0.474902 | 0.4099999 | 1337814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
