We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.95395308427 | 11.51 | 12 | 11.28 | 1035 | 11.48107272 | CS |
| 4 | 0.39 | 3.40314136126 | 11.46 | 12.28 | 11.12 | 14248 | 11.33162252 | CS |
| 12 | 0.74 | 6.66066606661 | 11.11 | 12.28 | 11.08 | 5785 | 11.30372327 | CS |
| 26 | 1.0497 | 9.71917446738 | 10.8003 | 12.28 | 10.76 | 5271 | 11.13781851 | CS |
| 52 | 1.54 | 14.9369544132 | 10.31 | 12.28 | 10.27 | 8659 | 10.78778083 | CS |
| 156 | 1.85 | 18.5 | 10 | 12.28 | 3.85 | 44597 | 10.15875778 | CS |
| 260 | 1.85 | 18.5 | 10 | 12.28 | 3.85 | 44597 | 10.15875778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 11.9 | -0.04 | -0.34 | 11.57 | 12 | 11.35 | 836 |
| 1717022100 | 11.94 | 0 | 0.00 | 11.88 | 11.94 | 11.88 | 125 |
| 1716935700 | 11.94 | 0.63 | 5.57 | 11.28 | 11.94 | 11.28 | 216 |
| 1716590100 | 11.31 | -0.12 | -1.05 | 11.51 | 11.54 | 11.31 | 2962 |
| 1716503700 | 11.43 | -0.48 | -4.03 | 11.88 | 11.88 | 11.29 | 12115 |
| 1716417300 | 11.91 | 0.07 | 0.59 | 11.5 | 12.28 | 11.2 | 9783 |
| 1716330900 | 11.84 | 0.53 | 4.69 | 11.31 | 12.1 | 11.31 | 5948 |
| 1716244500 | 11.31 | -0.69 | -5.75 | 11.97 | 12 | 11.31 | 539 |
| 1715985300 | 12 | 0.5 | 4.35 | 11.39 | 12 | 11.39 | 4831 |
| 1715898900 | 11.5 | 0.2 | 1.77 | 11.185 | 11.5 | 11.1601 | 13170 |
| 1715812500 | 11.3 | 0.08 | 0.71 | 11.17 | 11.3 | 11.17 | 3490 |
| 1715726100 | 11.22 | -0.01 | -0.09 | 11.33 | 11.33 | 11.15 | 9383 |
| 1715639700 | 11.23 | -0.25 | -2.18 | 11.23 | 11.44 | 11.12 | 156742 |
| 1715380500 | 11.48 | 0.28 | 2.50 | 11.285 | 11.4994 | 11.285 | 7815 |
| 1715294100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715207700 | 11.2 | 0 | 0.00 | 11.45 | 11.45 | 11.2 | 1 |
| 1715121300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715034900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714775700 | 11.2 | 0 | 0.00 | 11.46 | 11.46 | 11.2 | 4 |
| 1714689300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714602900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714516500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 8 |
| 1714430100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714170900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 13 |
| 1714084500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713998100 | 11.2 | 0.11 | 0.99 | 11.19 | 11.3 | 11.1 | 7625 |
| 1713911700 | 11.09 | -0.1 | -0.89 | 11.19 | 11.19 | 11.09 | 257 |
| 1713825300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.08 | 26 |
| 1713566100 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.08 | 36 |
| 1713479700 | 11.19 | 0 | 0.00 | 11.08 | 11.19 | 11.08 | 31 |
| 1713393300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.08 | 39 |
| 1713306900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.1 | 37 |
| 1713220500 | 11.19 | -0.27 | -2.36 | 11.2 | 11.2 | 11.19 | 395 |
| 1712961300 | 11.46 | 0.26 | 2.32 | 11.2 | 11.5 | 11.19 | 2395 |
| 1712874900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 8 |
| 1712788500 | 11.2 | -0.03 | -0.27 | 11.19 | 11.2 | 11.19 | 31389 |
| 1712702100 | 11.23 | -0.04 | -0.37 | 11.23 | 11.23 | 11.22 | 412 |
| 1712615700 | 11.2716 | 0.04 | 0.32 | 11.2 | 11.2716 | 11.18 | 4776 |
| 1712356500 | 11.2351 | 0 | 0.00 | 11.2351 | 11.2351 | 11.2351 | 1 |
| 1712270100 | 11.2351 | 0 | 0.00 | 11.2351 | 11.2351 | 11.2351 | 0 |
| 1712183700 | 11.2351 | 0 | 0.00 | 11.2351 | 11.2351 | 11.2351 | 1 |
| 1712097300 | 11.2351 | 0.06 | 0.49 | 11.2351 | 11.2351 | 11.18 | 170 |
| 1712010900 | 11.18 | -0.02 | -0.18 | 11.2158 | 11.22 | 11.18 | 1185 |
| 1711665300 | 11.2 | 0.12 | 1.08 | 11.11 | 11.21 | 11.11 | 2698 |
| 1711578900 | 11.08 | -0.07 | -0.63 | 11.14 | 11.1858 | 11.08 | 7233 |
| 1711492500 | 11.15 | -0.1 | -0.89 | 11.15 | 11.15 | 11.15 | 100 |
| 1711406100 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 51 |
| 1711146900 | 11.25 | 0 | 0.00 | 11.17 | 11.25 | 11.17 | 2 |
| 1711060500 | 11.25 | 0 | 0.00 | 11.15 | 11.25 | 11.15 | 8 |
| 1710974100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10 |
| 1710887700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10 |
| 1710801300 | 11.25 | 0.1 | 0.90 | 11.14 | 11.25 | 11.14 | 243 |
| 1710542100 | 11.15 | 0 | 0.00 | 11.13 | 11.15 | 11.13 | 11 |
| 1710455700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 10 |
| 1710369300 | 11.15 | -0.05 | -0.45 | 11.17 | 11.17 | 11.15 | 586 |
| 1710282900 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2 | 11.13 | 271 |
| 1710196500 | 11.19 | 0.04 | 0.40 | 11.1 | 11.19 | 11.1 | 672 |
| 1709940900 | 11.1458 | -0.04 | -0.39 | 11.11 | 11.15 | 11.11 | 599 |
| 1709854500 | 11.19 | 0.07 | 0.63 | 11.11 | 11.19 | 11.11 | 481 |
| 1709768100 | 11.12 | 0.02 | 0.18 | 11.1 | 11.12 | 11.1 | 4717 |
| 1709681700 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 5073 |
| 1709595300 | 11.1 | 0 | 0.02 | 11.08 | 11.1 | 11.08 | 2209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
