We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -16.182937555 | 11.37 | 11.87 | 8.76 | 504844 | 9.77950909 | CS |
| 4 | -4.61 | -32.6025459689 | 14.14 | 14.21 | 8.76 | 268738 | 11.1100337 | CS |
| 12 | -7.57 | -44.269005848 | 17.1 | 29.8 | 8.76 | 2073699 | 19.45127032 | CS |
| 26 | 0.227 | 2.4400730947 | 9.303 | 29.8 | 7.4 | 1224334 | 17.3670466 | CS |
| 52 | 1.926 | 25.3287743293 | 7.604 | 29.8 | 7.21 | 799246 | 17.04667361 | CS |
| 156 | -33.87 | -78.0414746544 | 43.4 | 44.6 | 5.31 | 1176551 | 20.91206317 | CS |
| 260 | -57.97 | -85.8814814815 | 67.5 | 269.8 | 5.31 | 1188721 | 61.71667945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.19 | -0.2 | -2.13 | 9.6 | 10.1 | 9.11 | 798696 |
| 1714084500 | 9.39 | -0.8 | -7.85 | 10.2 | 10.22 | 9.34 | 847544 |
| 1713998100 | 10.19 | -0.81 | -7.36 | 11.07 | 11.21 | 10.19 | 404696 |
| 1713911700 | 11 | -0.34 | -3.00 | 11.31 | 11.87 | 10.92 | 305048 |
| 1713825300 | 11.34 | 0 | 0.00 | 11.37 | 11.715 | 11.22 | 168237 |
| 1713566100 | 11.34 | 0.19 | 1.70 | 11.15 | 11.34 | 10.92 | 138898 |
| 1713479700 | 11.15 | -0.2 | -1.76 | 11.22 | 11.575 | 11.005 | 103592 |
| 1713393300 | 11.35 | -0.26 | -2.24 | 11.64 | 11.68 | 11.22 | 67952 |
| 1713306900 | 11.61 | 0.08 | 0.69 | 11.52 | 12.015 | 11.43 | 60857 |
| 1713220500 | 11.53 | -0.2 | -1.71 | 11.72 | 12.09 | 11.37 | 99363 |
| 1712961300 | 11.73 | -0.24 | -2.01 | 11.95 | 12.24 | 11.52 | 151242 |
| 1712874900 | 11.97 | -0.01 | -0.08 | 12.01 | 12.06 | 11.46 | 280188 |
| 1712788500 | 11.98 | -0.03 | -0.25 | 11.91 | 12.31 | 11.44 | 371246 |
| 1712702100 | 12.01 | -0.57 | -4.53 | 12.53 | 12.72 | 11.87 | 511262 |
| 1712615700 | 12.58 | -0.04 | -0.32 | 12.67 | 13.135 | 12.34 | 213833 |
| 1712356500 | 12.62 | -0.55 | -4.18 | 13.21 | 13.4 | 12.57 | 241560 |
| 1712270100 | 13.17 | -0.18 | -1.35 | 13.36 | 14.1562 | 13.075 | 166094 |
| 1712183700 | 13.35 | -0.05 | -0.37 | 13.4 | 13.6134 | 13.125 | 167240 |
| 1712097300 | 13.4 | -0.49 | -3.53 | 13.67 | 13.67 | 13.1936 | 102662 |
| 1712010900 | 13.89 | -0.25 | -1.77 | 14.14 | 14.21 | 13.7 | 174556 |
| 1711665300 | 14.14 | -0.52 | -3.55 | 14.63 | 14.815 | 13.83 | 109879 |
| 1711578900 | 14.66 | 0.51 | 3.60 | 14.16 | 15.16 | 13.73 | 166895 |
| 1711492500 | 14.15 | -0.8 | -5.35 | 14.92 | 14.92 | 13.67 | 682659 |
| 1711406100 | 14.95 | -1.11 | -6.91 | 15.75 | 16.434999 | 14.86 | 357284 |
| 1711146900 | 16.059999 | 1.31 | 8.88 | 14.31 | 16.48 | 14 | 576557 |
| 1711060500 | 14.75 | -0.45 | -2.96 | 15.69 | 17.65 | 14.52 | 256653 |
| 1710974100 | 15.2 | -1.3 | -7.88 | 16 | 16.599999 | 14.5 | 216499 |
| 1710887700 | 16.5 | -1.2 | -6.78 | 15 | 18 | 14 | 408677 |
| 1710801300 | 17.7 | 0.7 | 4.12 | 17.2 | 17.9 | 16.546 | 144112 |
| 1710542100 | 17 | -0.3 | -1.73 | 17.5 | 18.5 | 17 | 830107 |
| 1710455700 | 17.3 | -0.7 | -3.89 | 17.8 | 18.2 | 16.7 | 162721 |
| 1710369300 | 18 | -0.1 | -0.55 | 18 | 18.3 | 17.6 | 164287 |
| 1710282900 | 18.1 | 0.2 | 1.12 | 18.2 | 19.099999 | 17.8 | 89082 |
| 1710196500 | 17.9 | -0.9 | -4.79 | 18.6 | 18.6 | 17.5 | 94452 |
| 1709940900 | 18.799999 | -0.4 | -2.08 | 19.5 | 20.9 | 18.799999 | 128727 |
| 1709854500 | 19.2 | 0.7 | 3.78 | 18.5 | 19.9 | 18.3 | 132342 |
| 1709768100 | 18.5 | -0.3 | -1.60 | 19 | 19.4 | 18 | 131476 |
| 1709681700 | 18.799999 | -0.9 | -4.57 | 19.4 | 20 | 18.799999 | 117802 |
| 1709595300 | 19.7 | 0 | 0.00 | 19.9 | 20.4 | 19.4 | 261111 |
| 1709336100 | 19.7 | -0.1 | -0.51 | 19.8 | 20.2 | 19.099999 | 101301 |
| 1709249700 | 19.8 | 0.1 | 0.51 | 19.8 | 20.5 | 18.7 | 90251 |
| 1709163300 | 19.7 | -0.3 | -1.50 | 20.4 | 22.3 | 19.2 | 116898 |
| 1709076900 | 20 | 0.5 | 2.56 | 20 | 20.25 | 19 | 136806 |
| 1708990500 | 19.5 | -0.5 | -2.50 | 19.9 | 21.05 | 19 | 89255 |
| 1708731300 | 20 | -1 | -4.76 | 21 | 22 | 20 | 109331 |
| 1708644900 | 21 | 1.3 | 6.60 | 19.8 | 22.4 | 19.8 | 132928 |
| 1708558500 | 19.7 | 0.1 | 0.51 | 19.099999 | 20 | 18.174999 | 151884 |
| 1708472100 | 19.6 | -0.7 | -3.45 | 20.299999 | 21.7 | 19.55 | 129531 |
| 1708126500 | 20.299999 | 0.3 | 1.50 | 20 | 21.999 | 19.5 | 296859 |
| 1708040100 | 20 | -1 | -4.76 | 21.8 | 22.1 | 19.082 | 547242 |
| 1707953700 | 21 | -1.9 | -8.30 | 22.3 | 24.7 | 20.5 | 238617 |
| 1707867300 | 22.9 | 3 | 15.08 | 19 | 23.1 | 18 | 341098 |
| 1707780900 | 19.9 | 2.6 | 15.03 | 18.4 | 20.7 | 16.599999 | 232594 |
| 1707521700 | 17.3 | -2.4 | -12.18 | 19.099999 | 20.5 | 16.8 | 394017 |
| 1707435300 | 19.7 | -8.4 | -29.89 | 29.5 | 29.8 | 19.6 | 1516368 |
| 1707348900 | 28.1 | 3.1 | 12.40 | 24.3 | 28.2 | 21.7 | 669818 |
| 1707262500 | 25 | 5.9 | 30.89 | 19.9 | 25.7 | 17 | 687928 |
| 1707176100 | 19.099999 | 4.9 | 34.51 | 17.1 | 20.9 | 15.8 | 2410847 |
| 1706916900 | 14.2 | 2.3 | 19.33 | 12 | 15 | 11.907 | 268952 |
| 1706830500 | 11.899999 | 1.4 | 13.33 | 10.4 | 11.899999 | 10.3 | 122770 |
| 1706744100 | 10.5 | -0.1 | -0.94 | 10.7 | 10.9 | 10.3 | 53124 |
| 1706657700 | 10.6 | -0.1 | -0.93 | 10.9 | 10.9 | 10.1 | 84659 |
| 1706571300 | 10.7 | 1.31 | 13.89 | 9.599 | 11.2 | 9.5 | 125667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
