We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.4525 | 0.0121 | 2.75 | 0.47 | 0.47 | 0.44 | 35642 |
| 1717108500 | 0.4404 | -0.0071 | -1.59 | 0.45 | 0.4518 | 0.44 | 606135 |
| 1717022100 | 0.4475 | 0.014942 | 3.45 | 0.445 | 0.4475 | 0.445 | 22771 |
| 1716935700 | 0.432558 | 0 | 0.00 | 0.432558 | 0.432558 | 0.432558 | 0 |
| 1716590100 | 0.432558 | -0.017442 | -3.88 | 0.4213 | 0.432558 | 0.4213 | 1213 |
| 1716503700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716417300 | 0.45 | 0.01 | 2.27 | 0.4223 | 0.45 | 0.4223 | 2690 |
| 1716330900 | 0.44 | 0.0069 | 1.59 | 0.4331 | 0.445 | 0.4305 | 19771 |
| 1716244500 | 0.4331 | 0.0131 | 3.12 | 0.43 | 0.4331 | 0.43 | 34226 |
| 1715985300 | 0.42 | 0.005 | 1.20 | 0.415 | 0.44 | 0.415 | 21912 |
| 1715898900 | 0.415 | 0.015 | 3.75 | 0.415 | 0.425 | 0.415 | 319235 |
| 1715812500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715726100 | 0.4 | -0.003 | -0.74 | 0.403 | 0.42 | 0.4 | 41511 |
| 1715639700 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.4 | 7688 |
| 1715380500 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1715294100 | 0.403 | -0.007 | -1.71 | 0.4141 | 0.4193 | 0.403 | 5473 |
| 1715207700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715121300 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.44 | 0.4 | 772870 |
| 1715034900 | 0.42 | -0.0125 | -2.89 | 0.4099999 | 0.43 | 0.4 | 89238 |
| 1714775700 | 0.4325 | 0.03 | 7.45 | 0.4099999 | 0.4399 | 0.4086 | 136981 |
| 1714689300 | 0.4025 | -0.0066 | -1.61 | 0.4091 | 0.4149 | 0.4 | 92306 |
| 1714602900 | 0.4091 | 0.004 | 0.99 | 0.4091 | 0.4091 | 0.4091 | 35278 |
| 1714516500 | 0.4051 | 0.0051 | 1.28 | 0.4025 | 0.43 | 0.4 | 435400 |
| 1714430100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 441538 |
| 1714170900 | 0.4 | 0 | 0.00 | 0.3901009 | 0.4 | 0.3901009 | 81780 |
| 1714084500 | 0.4 | 0.0024 | 0.60 | 0.4 | 0.4005 | 0.3912 | 89339 |
| 1713998100 | 0.3976 | -0.0082 | -2.02 | 0.4 | 0.4444 | 0.3975 | 103464 |
| 1713911700 | 0.4058 | 0 | 0.00 | 0.3948 | 0.4058 | 0.38 | 27 |
| 1713825300 | 0.4058 | 0.0057 | 1.42 | 0.39 | 0.4099999 | 0.39 | 34120 |
| 1713566100 | 0.4001 | 0.0001 | 0.03 | 0.3956 | 0.401 | 0.3956 | 10348 |
| 1713479700 | 0.4 | 0 | 0.00 | 0.402 | 0.402 | 0.4 | 5269 |
| 1713393300 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 161776 |
| 1713306900 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1713220500 | 0.402 | -0.008 | -1.95 | 0.4 | 0.414636 | 0.4 | 7881 |
| 1712961300 | 0.4099999 | 0 | 0.00 | 0.377601 | 0.4099999 | 0.3775 | 26805 |
| 1712874900 | 0.4099999 | 0.0148999 | 3.77 | 0.39 | 0.4099999 | 0.39 | 90131 |
| 1712788500 | 0.3951 | -0.0049 | -1.23 | 0.405 | 0.405 | 0.39 | 140735 |
| 1712702100 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.4 | 192741 |
| 1712615700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100020 |
| 1712356500 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 1734 |
| 1712270100 | 0.42 | 1.6E-5 | 0.00 | 0.42 | 0.43 | 0.42 | 14786 |
| 1712183700 | 0.419984 | 0.007484 | 1.81 | 0.4108 | 0.42 | 0.405 | 142640 |
| 1712097300 | 0.4125 | -0.0075 | -1.79 | 0.4099999 | 0.415 | 0.4 | 71065 |
| 1712010900 | 0.42 | 0.28 | 200.00 | 0.4099999 | 0.44 | 0.23 | 4558263 |
| 1711665300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711578900 | 0.14 | 0.0098 | 7.53 | 0.1692 | 0.1692 | 0.13 | 3118 |
| 1711492500 | 0.1302 | 0.0102 | 8.50 | 0.12 | 0.1302 | 0.12 | 2057 |
| 1711406100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711146900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
| 1711060500 | 0.12 | -0.005 | -4.00 | 0.1275 | 0.137 | 0.12 | 4435 |
| 1710974100 | 0.125 | 0.0025 | 2.04 | 0.1231 | 0.147 | 0.1231 | 3150 |
| 1710887700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1710801300 | 0.1225 | -0.1024 | -45.53 | 0.225 | 0.2251 | 0.1225 | 17286 |
| 1710542100 | 0.2249 | 0.0049 | 2.23 | 0.2275 | 0.23 | 0.1502 | 17761 |
| 1710455700 | 0.22 | 0.085 | 62.96 | 0.15 | 0.25 | 0.15 | 303436 |
| 1710369300 | 0.135 | -0.0095 | -6.57 | 0.1782 | 0.18 | 0.135 | 5407 |
| 1710282900 | 0.1445 | -0.0355 | -19.72 | 0.149999 | 0.18 | 0.1445 | 14516 |
| 1710196500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1150 |
| 1709940900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1709854500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709768100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709681700 | 0.18 | -0.029 | -13.88 | 0.1931 | 0.195 | 0.1782 | 1638 |
| 1709595300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
