We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.183992640294 | 10.87 | 11.15 | 10.63 | 28236 | 10.97006198 | CS |
| 4 | 0.05 | 0.462962962963 | 10.8 | 11.4374 | 10.3206 | 32587 | 10.86357993 | CS |
| 12 | 1.24 | 12.9032258065 | 9.61 | 11.48 | 8.41 | 41280 | 10.63664713 | CS |
| 26 | 4.31 | 65.9021406728 | 6.54 | 11.48 | 6.1 | 64313 | 8.19420394 | CS |
| 52 | 6.19 | 132.832618026 | 4.66 | 11.48 | 4.04 | 46218 | 7.67576152 | CS |
| 156 | 1.1392 | 11.7312682786 | 9.7108 | 11.48 | 1.905 | 42641 | 6.59413035 | CS |
| 260 | 1.1392 | 11.7312682786 | 9.7108 | 11.48 | 1.905 | 42641 | 6.59413035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.85 | -0.14 | -1.27 | 10.99 | 10.99 | 10.63 | 41257 |
| 1715898900 | 10.99 | 0.14 | 1.29 | 10.82 | 10.99 | 10.7323 | 31790 |
| 1715812500 | 10.85 | -0.04 | -0.37 | 10.9 | 11.07 | 10.7 | 46359 |
| 1715726100 | 10.89 | -0.23 | -2.07 | 11.05 | 11.12 | 10.89 | 20763 |
| 1715639700 | 11.12 | -0.01 | -0.09 | 11.15 | 11.15 | 10.95 | 16597 |
| 1715380500 | 11.13 | 0.18 | 1.64 | 10.87 | 11.13 | 10.87 | 25672 |
| 1715294100 | 10.95 | -0.03 | -0.27 | 11 | 11.02 | 10.94 | 49310 |
| 1715207700 | 10.98 | 0.03 | 0.27 | 10.94 | 11 | 10.8 | 8430 |
| 1715121300 | 10.95 | 0.01 | 0.09 | 11.05 | 11.05 | 10.78 | 36244 |
| 1715034900 | 10.94 | 0.02 | 0.18 | 10.94 | 10.94 | 10.63 | 23177 |
| 1714775700 | 10.92 | 0.15 | 1.39 | 10.7 | 10.9299 | 10.38 | 36461 |
| 1714689300 | 10.77 | -0.11 | -1.01 | 10.88 | 11.4374 | 10.54 | 141466 |
| 1714602900 | 10.88 | 0.08 | 0.74 | 10.93 | 10.93 | 10.5475 | 20384 |
| 1714516500 | 10.8 | -0.1 | -0.92 | 10.83 | 10.9 | 10.78 | 74427 |
| 1714430100 | 10.9 | 0.01 | 0.09 | 10.88 | 10.9 | 10.55 | 13498 |
| 1714170900 | 10.89 | 0.44 | 4.21 | 10.9 | 10.9 | 10.3206 | 13202 |
| 1714084500 | 10.45 | -0.29 | -2.70 | 10.75 | 10.9 | 10.45 | 17010 |
| 1713998100 | 10.74 | -0.16 | -1.47 | 10.9 | 10.9 | 10.4601 | 31879 |
| 1713911700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 5597 |
| 1713825300 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.65 | 28271 |
| 1713566100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.4015 | 11226 |
| 1713479700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.48 | 5437 |
| 1713393300 | 10.8 | 0.01 | 0.09 | 10.41 | 10.8 | 10.16 | 18419 |
| 1713306900 | 10.79 | 0.35 | 3.35 | 10.4 | 10.79 | 10.0401 | 21510 |
| 1713220500 | 10.44 | 0.04 | 0.38 | 10.4 | 10.44 | 10.165 | 25394 |
| 1712961300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.205 | 11011 |
| 1712874900 | 10.4 | 0.1 | 0.97 | 10.37 | 10.4 | 10.16 | 16972 |
| 1712788500 | 10.3 | -0.09 | -0.87 | 10.14 | 10.47 | 10.0188 | 11806 |
| 1712702100 | 10.39 | 0.19 | 1.86 | 10.19 | 10.39 | 10.09 | 7474 |
| 1712615700 | 10.2 | -0.2 | -1.92 | 10.27 | 10.4 | 9.985 | 9775 |
| 1712356500 | 10.4 | 0.13 | 1.27 | 10.2 | 10.4 | 10.12 | 4815 |
| 1712270100 | 10.27 | -0.05 | -0.48 | 10.31 | 10.31 | 10.0209 | 10794 |
| 1712183700 | 10.32 | -0.02 | -0.19 | 10.24 | 10.4 | 9.92 | 9491 |
| 1712097300 | 10.34 | -0.1 | -0.96 | 10.46 | 10.5 | 9.935 | 13168 |
| 1712010900 | 10.44 | -0.04 | -0.38 | 10.5 | 10.74 | 10.042 | 34282 |
| 1711665300 | 10.48 | 0.13 | 1.26 | 10.35 | 10.74 | 10.25 | 333589 |
| 1711578900 | 10.35 | 0.16 | 1.57 | 10.19 | 10.35 | 9.52 | 55393 |
| 1711492500 | 10.19 | 0.08 | 0.79 | 10.11 | 10.395 | 10.11 | 59444 |
| 1711406100 | 10.11 | -0.6 | -5.60 | 10.7 | 10.7 | 9.91 | 45124 |
| 1711146900 | 10.71 | -0.08 | -0.74 | 10.7 | 11.05 | 10.52 | 53479 |
| 1711060500 | 10.79 | -0.13 | -1.19 | 10.74 | 11 | 10.25 | 75058 |
| 1710974100 | 10.92 | 0.46 | 4.40 | 10.41 | 10.92 | 9.8699999 | 39988 |
| 1710887700 | 10.46 | -0.04 | -0.38 | 10.58 | 10.58 | 10.32 | 14907 |
| 1710801300 | 10.5 | 0.09 | 0.86 | 10.41 | 10.82 | 10.25 | 18473 |
| 1710542100 | 10.41 | -0.05 | -0.48 | 10.35 | 10.45 | 9.94 | 33417 |
| 1710455700 | 10.46 | -0.03 | -0.29 | 10.49 | 10.505 | 10.245 | 3790 |
| 1710369300 | 10.49 | -0.51 | -4.64 | 11 | 11 | 10.39 | 55887 |
| 1710282900 | 11 | 0.87 | 8.59 | 10.27 | 11 | 10.22 | 59200 |
| 1710196500 | 10.13 | -0.83 | -7.57 | 10.8 | 10.89 | 10.05 | 38503 |
| 1709940900 | 10.96 | -0.21 | -1.88 | 11.17 | 11.17 | 10.8 | 12451 |
| 1709854500 | 11.17 | 0.87 | 8.45 | 10.25 | 11.34 | 9.7899999 | 67280 |
| 1709768100 | 10.3 | -0.64 | -5.85 | 10.75 | 10.75 | 9.63 | 38037 |
| 1709681700 | 10.94 | 0.9 | 8.96 | 9.97 | 10.94 | 8.41 | 90484 |
| 1709595300 | 10.04 | -0.81 | -7.47 | 10.73 | 10.98 | 9.71 | 55289 |
| 1709336100 | 10.85 | -0.14 | -1.27 | 10.95 | 11.3 | 10.589 | 59270 |
| 1709249700 | 10.99 | 0.87 | 8.60 | 10.07 | 11.48 | 10.06 | 196585 |
| 1709163300 | 10.12 | 0.02 | 0.20 | 10.1 | 10.13 | 9.5399999 | 61434 |
| 1709076900 | 10.1 | 0 | 0.00 | 9.8 | 10.1 | 9.352 | 36442 |
| 1708990500 | 10.1 | 0.4 | 4.12 | 9.7 | 10.2289 | 9.275 | 50144 |
| 1708731300 | 9.7 | 0 | 0.00 | 9.61 | 9.7 | 9.3600999 | 30695 |
| 1708644900 | 9.7 | 0.25 | 2.65 | 9.48 | 9.7 | 8.775 | 30577 |
| 1708558500 | 9.45 | -0.14 | -1.46 | 9.5399999 | 9.59 | 8.8 | 28061 |
| 1708472100 | 9.59 | 0.31 | 3.34 | 9.22 | 9.6 | 9.13 | 13950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
