We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.123 | -3.81040892193 | 3.228 | 3.546 | 3.03 | 1219684 | 3.20288289 | CS |
| 4 | -1.77 | -36.3076923077 | 4.875 | 5.454 | 3.03 | 869369 | 3.73026535 | CS |
| 12 | -1.995 | -39.1176470588 | 5.1 | 9.525 | 3.03 | 1326350 | 5.58234398 | CS |
| 26 | -10.695 | -77.5 | 13.8 | 18.9 | 3.03 | 1158134 | 6.41827848 | CS |
| 52 | -20.895 | -87.0625 | 24 | 33.9 | 3.03 | 832929 | 10.5594946 | CS |
| 156 | -273.195 | -98.8762214984 | 276.3 | 336.3 | 3.03 | 1475423 | 85.23289539 | CS |
| 260 | -469.695 | -99.3432741117 | 472.8 | 532.5 | 3.03 | 1405655 | 98.31085805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 3.105 | -0.11 | -3.54 | 3.3 | 3.3 | 3.03 | 49327 |
| 1715380500 | 3.219 | -0.17 | -4.88 | 3.294 | 3.333 | 3.1799999 | 26115 |
| 1715294100 | 3.384 | 0.26 | 8.36 | 3.21 | 3.546 | 3.15 | 58110 |
| 1715207700 | 3.1229999 | 0.02 | 0.58 | 3.27 | 3.27 | 3.117 | 39320 |
| 1715121300 | 3.105 | 0.01 | 0.19 | 3.228 | 3.228 | 3.105 | 30405 |
| 1715034900 | 3.099 | -0.11 | -3.55 | 3.375 | 3.42 | 3.0599999 | 47922 |
| 1714775700 | 3.213 | -0.24 | -6.87 | 3.63 | 3.63 | 3.126 | 48755 |
| 1714689300 | 3.45 | -0.41 | -10.71 | 3.99 | 3.99 | 3.33 | 55839 |
| 1714602900 | 3.864 | 0.12 | 3.29 | 3.639 | 3.99 | 3.639 | 21324 |
| 1714516500 | 3.741 | -0.69 | -15.51 | 4.335 | 4.38 | 3.6 | 43672 |
| 1714430100 | 4.428 | -0.12 | -2.64 | 4.74 | 4.761 | 4.236 | 30126 |
| 1714170900 | 4.548 | -0.37 | -7.45 | 4.914 | 4.86 | 4.5 | 31058 |
| 1714084500 | 4.914 | -0.07 | -1.33 | 4.8 | 5.01 | 4.8 | 12394 |
| 1713998100 | 4.98 | -0.12 | -2.35 | 5.1 | 5.193 | 4.83 | 4822 |
| 1713911700 | 5.1 | 0.15 | 3.03 | 5.079 | 5.136 | 4.878 | 11380 |
| 1713825300 | 4.95 | -0.04 | -0.84 | 4.98 | 5.2799999 | 4.83 | 13083 |
| 1713566100 | 4.992 | -0.35 | -6.52 | 4.95 | 5.34 | 4.848 | 13325 |
| 1713479700 | 5.34 | 0.21 | 4.15 | 5.1 | 5.454 | 4.83 | 10685 |
| 1713393300 | 5.127 | 0.23 | 4.78 | 4.95 | 5.3099999 | 4.95 | 22348 |
| 1713306900 | 4.893 | 0 | 0.06 | 4.875 | 5.214 | 4.806 | 9559 |
| 1713220500 | 4.89 | -0.06 | -1.21 | 5.34 | 5.34 | 4.8525 | 11188 |
| 1712961300 | 4.95 | -0.12 | -2.31 | 5.34 | 5.34 | 4.77 | 28600 |
| 1712874900 | 5.067 | -0.23 | -4.36 | 5.25 | 5.427 | 5.067 | 15883 |
| 1712788500 | 5.298 | -0.1 | -1.78 | 5.448 | 5.694 | 5.253 | 14926 |
| 1712702100 | 5.3939999 | -0.22 | -3.85 | 5.76 | 5.76 | 5.283 | 12788 |
| 1712615700 | 5.61 | -0.09 | -1.53 | 6.09 | 6.09 | 5.403 | 10111 |
| 1712356500 | 5.697 | 0.18 | 3.21 | 5.688 | 5.73 | 5.4509999 | 19732 |
| 1712270100 | 5.5199999 | 0.5 | 10.05 | 5.1599999 | 5.57973 | 5.1599999 | 42499 |
| 1712183700 | 5.016 | -0.23 | -4.46 | 5.0909999 | 5.1899999 | 5.01 | 14949 |
| 1712097300 | 5.25 | -0.09 | -1.74 | 5.3939999 | 5.526 | 5.1 | 17153 |
| 1712010900 | 5.343 | -0.06 | -1.06 | 5.7 | 5.7 | 5.34 | 26499 |
| 1711665300 | 5.3999999 | -0.16 | -2.91 | 5.43 | 5.7 | 5.334 | 21200 |
| 1711578900 | 5.562 | 0.23 | 4.27 | 5.406 | 5.835 | 5.187 | 57124 |
| 1711492500 | 5.334 | -0.19 | -3.37 | 5.547 | 5.58 | 5.25 | 11267 |
| 1711406100 | 5.5199999 | 0.12 | 2.22 | 5.187 | 5.7 | 5.187 | 14461 |
| 1711146900 | 5.3999999 | 0.01 | 0.17 | 5.37 | 5.547 | 5.1899999 | 20588 |
| 1711060500 | 5.391 | 0.05 | 0.96 | 5.7 | 5.7 | 5.319 | 15077 |
| 1710974100 | 5.34 | -0.04 | -0.73 | 5.418 | 5.7 | 5.163 | 19527 |
| 1710887700 | 5.3789999 | 0.14 | 2.69 | 5.1 | 5.7 | 4.965 | 21487 |
| 1710801300 | 5.238 | -0.2 | -3.59 | 5.7 | 5.7 | 5.172 | 10025 |
| 1710542100 | 5.433 | 0.11 | 2.03 | 5.5649999 | 5.7269999 | 5.433 | 20668 |
| 1710455700 | 5.3249999 | -0.54 | -9.21 | 5.73 | 5.997 | 5.1899999 | 34166 |
| 1710369300 | 5.865 | -0.56 | -8.77 | 6.3 | 6.525 | 5.853 | 18269 |
| 1710282900 | 6.4289999 | -0.26 | -3.94 | 6.72 | 6.72 | 6.342 | 15077 |
| 1710196500 | 6.6929999 | 0.01 | 0.18 | 7.02 | 7.125 | 6.3 | 32798 |
| 1709940900 | 6.681 | 0.22 | 3.34 | 6.561 | 7.014 | 6.321 | 19582 |
| 1709854500 | 6.465 | -0.05 | -0.74 | 6.291 | 6.636 | 6.09 | 15767 |
| 1709768100 | 6.513 | 0.76 | 13.25 | 6.1499999 | 7.19397 | 5.7 | 37439 |
| 1709681700 | 5.751 | -0.54 | -8.54 | 6.3 | 6.501 | 5.7029999 | 31862 |
| 1709595300 | 6.288 | -0.31 | -4.73 | 6.6 | 6.882 | 5.85 | 29993 |
| 1709336100 | 6.6 | 0.3 | 4.76 | 6.303 | 6.657 | 6.1499999 | 27635 |
| 1709249700 | 6.3 | 0.6 | 10.53 | 5.694 | 6.6 | 5.553 | 69676 |
| 1709163300 | 5.7 | -0.51 | -8.26 | 5.982 | 6 | 5.55 | 87793 |
| 1709076900 | 6.213 | -0.54 | -7.96 | 7.5 | 9.525 | 6.1199999 | 649374 |
| 1708990500 | 6.75 | 1.89 | 38.89 | 5.229 | 6.9 | 4.9502999 | 477706 |
| 1708731300 | 4.86 | -0.18 | -3.51 | 5.1 | 5.1 | 4.677 | 16929 |
| 1708644900 | 5.037 | -0.01 | -0.24 | 5.07 | 5.1 | 4.95 | 7214 |
| 1708558500 | 5.049 | -0.05 | -0.88 | 5.1 | 5.1 | 4.881 | 16014 |
| 1708472100 | 5.094 | 0.08 | 1.68 | 5.1 | 5.295 | 4.95 | 15846 |
| 1708126500 | 5.01 | 0.07 | 1.33 | 5.1 | 5.1 | 4.866 | 36074 |
| 1708040100 | 4.944 | 0.04 | 0.92 | 4.899 | 5.01 | 4.752 | 8709 |
| 1707953700 | 4.899 | -0.2 | -3.94 | 5.0969999 | 5.214 | 4.635 | 31274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
