We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4201 | 6.77591574058 | 6.1999 | 6.63 | 6.1 | 2341672 | 6.36977094 | CS |
| 4 | 0.01 | 0.151285930408 | 6.61 | 6.66 | 5.895 | 2104448 | 6.2638908 | CS |
| 12 | 1.4 | 26.8199233716 | 5.22 | 6.76 | 5.02 | 2549252 | 5.95821337 | CS |
| 26 | 3.42 | 106.875 | 3.2 | 6.76 | 3.16 | 2374482 | 5.15360806 | CS |
| 52 | 3.31 | 100 | 3.31 | 6.76 | 3.06 | 2251467 | 4.52593591 | CS |
| 156 | 4.705 | 245.691906005 | 1.915 | 6.76 | 1.01 | 2892968 | 2.7797101 | CS |
| 260 | 1.97 | 42.3655913978 | 4.65 | 6.76 | 1.01 | 2765027 | 2.79820677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.55 | 0.11 | 1.71 | 6.47 | 6.6 | 6.4 | 1564307 |
| 1714084500 | 6.44 | -0.02 | -0.31 | 6.41 | 6.485 | 6.26 | 1528959 |
| 1713998100 | 6.46 | -0.08 | -1.22 | 6.54 | 6.55 | 6.4201 | 1716125 |
| 1713911700 | 6.54 | 0.34 | 5.48 | 6.23 | 6.63 | 6.23 | 2752257 |
| 1713825300 | 6.2 | -0.07 | -1.12 | 6.3 | 6.475 | 6.19 | 2299172 |
| 1713566100 | 6.2699999 | 0.07 | 1.13 | 6.1999 | 6.29 | 6.1 | 3411848 |
| 1713479700 | 6.2 | 0.16 | 2.65 | 6.03 | 6.21 | 6.01 | 2983696 |
| 1713393300 | 6.04 | -0.12 | -1.95 | 6.18 | 6.22 | 5.97 | 1711765 |
| 1713306900 | 6.16 | 0.18 | 3.01 | 5.92 | 6.245 | 5.91 | 1763947 |
| 1713220500 | 5.98 | -0.04 | -0.66 | 6.03 | 6.21 | 5.94 | 1814947 |
| 1712961300 | 6.0199999 | -0.2 | -3.22 | 6.225 | 6.225 | 5.98 | 1475275 |
| 1712874900 | 6.22 | 0.18 | 2.98 | 6.07 | 6.23 | 6.045 | 1505520 |
| 1712788500 | 6.04 | -0.07 | -1.15 | 6.04 | 6.09 | 5.8949999 | 2538240 |
| 1712702100 | 6.11 | -0.11 | -1.77 | 6.21 | 6.26 | 6.05 | 2205916 |
| 1712615700 | 6.22 | -0.17 | -2.66 | 6.38 | 6.39 | 6.16 | 1909777 |
| 1712356500 | 6.39 | 0.11 | 1.75 | 6.28 | 6.49 | 6.2 | 2387339 |
| 1712270100 | 6.28 | -0.07 | -1.10 | 6.4 | 6.45 | 6.2699999 | 1712845 |
| 1712183700 | 6.35 | -0.09 | -1.40 | 6.44 | 6.45 | 6.29 | 1912311 |
| 1712097300 | 6.44 | -0.1 | -1.53 | 6.5 | 6.51 | 6.365 | 2454959 |
| 1712010900 | 6.54 | -0.06 | -0.91 | 6.61 | 6.66 | 6.47 | 1899608 |
| 1711665300 | 6.6 | -0.14 | -2.08 | 6.74 | 6.76 | 6.51 | 5255469 |
| 1711578900 | 6.74 | 0.24 | 3.69 | 6.57 | 6.75 | 6.5 | 2841396 |
| 1711492500 | 6.5 | 0.11 | 1.72 | 6.49 | 6.6185 | 6.48 | 2302636 |
| 1711406100 | 6.39 | 0.1 | 1.59 | 6.3099999 | 6.51 | 6.29 | 2174116 |
| 1711146900 | 6.29 | 0.1 | 1.62 | 6.26 | 6.47 | 6.22 | 2861810 |
| 1711060500 | 6.19 | -0.13 | -2.06 | 6.29 | 6.44 | 6.15 | 3056460 |
| 1710974100 | 6.32 | 0.13 | 2.10 | 6.15 | 6.33 | 6.09 | 1850161 |
| 1710887700 | 6.19 | 0.25 | 4.21 | 5.94 | 6.19 | 5.88 | 2474623 |
| 1710801300 | 5.94 | -0.05 | -0.83 | 6.03 | 6.045 | 5.92 | 2878608 |
| 1710542100 | 5.99 | -0.03 | -0.50 | 5.98 | 6.08 | 5.89 | 3750690 |
| 1710455700 | 6.0199999 | -0.24 | -3.83 | 6.2 | 6.25 | 6.01 | 3001642 |
| 1710369300 | 6.26 | 0.04 | 0.64 | 6.23 | 6.2699999 | 6.13 | 2521834 |
| 1710282900 | 6.22 | 0.04 | 0.65 | 6.19 | 6.36 | 6.12 | 2497562 |
| 1710196500 | 6.18 | -0.16 | -2.52 | 6.32 | 6.34 | 6.1 | 3028146 |
| 1709940900 | 6.34 | 0.18 | 2.92 | 6.21 | 6.415 | 6.21 | 3093107 |
| 1709854500 | 6.16 | 0.04 | 0.65 | 6.18 | 6.41 | 6.095 | 6994529 |
| 1709768100 | 6.12 | 0.32 | 5.52 | 5.84 | 6.19 | 5.705 | 7943009 |
| 1709681700 | 5.8 | 0.08 | 1.40 | 5.7 | 5.82 | 5.6849999 | 2252837 |
| 1709595300 | 5.72 | 0.2 | 3.62 | 5.59 | 5.805 | 5.5199999 | 2588742 |
| 1709336100 | 5.5199999 | 0.16 | 2.99 | 5.38 | 5.565 | 5.315 | 3587587 |
| 1709249700 | 5.36 | -0.02 | -0.37 | 5.38 | 5.72 | 5.08 | 6325369 |
| 1709163300 | 5.38 | -0.14 | -2.54 | 5.53 | 5.53 | 5.36 | 3272017 |
| 1709076900 | 5.5199999 | 0.12 | 2.22 | 5.44 | 5.58 | 5.415 | 2670819 |
| 1708990500 | 5.4 | 0.15 | 2.76 | 5.25 | 5.44 | 5.205 | 1950234 |
| 1708731300 | 5.255 | -0.01 | -0.10 | 5.26 | 5.28 | 5.1701 | 1261122 |
| 1708644900 | 5.26 | 0.08 | 1.54 | 5.19 | 5.32 | 5.16 | 1837803 |
| 1708558500 | 5.18 | 0.03 | 0.58 | 5.13 | 5.26 | 5.0199999 | 2050752 |
| 1708472100 | 5.15 | -0.13 | -2.46 | 5.23 | 5.28 | 5.11 | 1779631 |
| 1708126500 | 5.28 | -0.12 | -2.22 | 5.38 | 5.41 | 5.2699999 | 2285541 |
| 1708040100 | 5.4 | 0.07 | 1.31 | 5.36 | 5.4 | 5.245 | 2135134 |
| 1707953700 | 5.33 | 0.16 | 3.09 | 5.25 | 5.34 | 5.17 | 1799976 |
| 1707867300 | 5.17 | -0.29 | -5.31 | 5.34 | 5.35 | 5.14 | 2762908 |
| 1707780900 | 5.46 | 0.22 | 4.20 | 5.24 | 5.46 | 5.2 | 2339737 |
| 1707521700 | 5.24 | 0.07 | 1.35 | 5.2 | 5.25 | 5.19 | 1202912 |
| 1707435300 | 5.17 | -0.01 | -0.19 | 5.17 | 5.195 | 5.105 | 1011086 |
| 1707348900 | 5.18 | -0.09 | -1.71 | 5.29 | 5.3095 | 5.18 | 1092780 |
| 1707262500 | 5.2699999 | 0.09 | 1.74 | 5.16 | 5.28 | 5.13 | 2485224 |
| 1707176100 | 5.18 | -0.05 | -0.96 | 5.18 | 5.21 | 5.1 | 1299069 |
| 1706916900 | 5.23 | -0.07 | -1.32 | 5.22 | 5.2699999 | 5.18 | 1355054 |
| 1706830500 | 5.3 | 0.11 | 2.12 | 5.25 | 5.3157 | 5.18 | 1338694 |
| 1706744100 | 5.19 | -0.16 | -2.99 | 5.36 | 5.41 | 5.17 | 2537974 |
| 1706657700 | 5.35 | 0.02 | 0.38 | 5.3 | 5.38 | 5.2699999 | 3307322 |
| 1706571300 | 5.33 | 0.24 | 4.72 | 5.11 | 5.35 | 5.08 | 2531022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
