We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 2.649 | 0.42 | 18.79 | 2.23 | 2.65 | 2.18 | 420658 |
| 1715639700 | 2.23 | 0 | 0.00 | 2.2 | 2.2599999 | 2.2 | 2081 |
| 1715380500 | 2.23 | 0.11 | 5.19 | 2.1666 | 2.25 | 2.0099999 | 46524 |
| 1715294100 | 2.12 | -0.06 | -2.75 | 2.15 | 2.2712 | 2.12 | 12029 |
| 1715207700 | 2.18 | -0.07 | -2.92 | 2.2799999 | 2.2799999 | 2.1261 | 197731 |
| 1715121300 | 2.2455 | -0.06 | -2.79 | 2.39 | 2.39 | 2.06 | 30024 |
| 1715034900 | 2.31 | -0.1 | -4.15 | 2.35 | 2.5379 | 2.2799999 | 25732 |
| 1714775700 | 2.41 | 0 | 0.00 | 2.52 | 2.58 | 2.38 | 6916 |
| 1714689300 | 2.4099 | 0.08 | 3.43 | 2.3 | 2.555 | 2.2799999 | 11252 |
| 1714602900 | 2.33 | 0.07 | 3.10 | 2.225 | 2.58 | 2.225 | 43467 |
| 1714516500 | 2.2599999 | 0.01 | 0.44 | 2.22 | 2.44 | 2.22 | 5913 |
| 1714430100 | 2.25 | -0.14 | -5.86 | 2.44 | 2.47 | 2.2 | 50744 |
| 1714170900 | 2.39 | 0.04 | 1.70 | 2.35 | 2.58 | 2.33 | 24118 |
| 1714084500 | 2.35 | -0.4 | -14.55 | 2.72 | 2.7708 | 2.32 | 39800 |
| 1713998100 | 2.75 | 0.1 | 3.77 | 2.62 | 2.75 | 2.62 | 744 |
| 1713911700 | 2.65 | -0.08 | -2.93 | 2.64 | 2.75 | 2.64 | 8101 |
| 1713825300 | 2.73 | 0.09 | 3.41 | 2.63 | 2.73 | 2.57 | 1390 |
| 1713566100 | 2.64 | 0 | 0.00 | 2.63 | 2.64 | 2.5145 | 5364 |
| 1713479700 | 2.64 | 0.11 | 4.35 | 2.62 | 2.64 | 2.5148 | 1778 |
| 1713393300 | 2.5299999 | -0.17 | -6.30 | 2.69 | 2.7 | 2.5001 | 11375 |
| 1713306900 | 2.7 | 0.1 | 3.85 | 2.62 | 2.72 | 2.6001 | 5813 |
| 1713220500 | 2.6 | -0.04 | -1.66 | 2.61 | 2.77 | 2.6 | 8465 |
| 1712961300 | 2.644 | -0.18 | -6.24 | 2.87 | 3.02 | 2.62 | 17529 |
| 1712874900 | 2.82 | -0.17 | -5.69 | 2.84 | 2.9009 | 2.8 | 2804 |
| 1712788500 | 2.99 | 0 | 0.00 | 2.94 | 3.14 | 2.8 | 7026 |
| 1712702100 | 2.99 | 0.16 | 5.65 | 2.83 | 3.06 | 2.83 | 9248 |
| 1712615700 | 2.83 | -0.02 | -0.70 | 2.91 | 3.08 | 2.83 | 6978 |
| 1712356500 | 2.85 | -0.2 | -6.56 | 3.05 | 3.05 | 2.8318 | 14819 |
| 1712270100 | 3.05 | 0.15 | 5.17 | 2.83 | 3.45 | 2.82 | 42655 |
| 1712183700 | 2.9 | -0.1 | -3.33 | 3.04 | 3.04 | 2.86 | 9141 |
| 1712097300 | 3 | -0.24 | -7.41 | 3.24 | 3.24 | 2.81 | 9728 |
| 1712010900 | 3.24 | 0.44 | 15.71 | 2.7 | 3.31 | 2.65 | 68652 |
| 1711665300 | 2.8 | 0.25 | 9.80 | 2.54 | 2.8499 | 2.54 | 3971 |
| 1711578900 | 2.55 | 0.04 | 1.59 | 2.5 | 2.7 | 2.5 | 6186 |
| 1711492500 | 2.5099999 | -0.05 | -1.95 | 2.5001 | 2.56 | 2.46 | 9800 |
| 1711406100 | 2.56 | 0.04 | 1.59 | 2.5099999 | 2.61 | 2.4908 | 5371 |
| 1711146900 | 2.52 | -0.09 | -3.45 | 2.55 | 2.6 | 2.52 | 5760 |
| 1711060500 | 2.61 | -0.24 | -8.42 | 2.72 | 2.81 | 2.55 | 14078 |
| 1710974100 | 2.85 | 0.04 | 1.42 | 2.82 | 2.85 | 2.41 | 47945 |
| 1710887700 | 2.81 | -0.09 | -3.10 | 2.75 | 2.84 | 2.7 | 11797 |
| 1710801300 | 2.9 | 0.05 | 1.93 | 2.87 | 2.9 | 2.7 | 10570 |
| 1710542100 | 2.845 | -0.02 | -0.52 | 2.89 | 2.95 | 2.71 | 4868 |
| 1710455700 | 2.86 | 0.03 | 1.06 | 2.88 | 2.92 | 2.7225 | 3089 |
| 1710369300 | 2.83 | -0.14 | -4.71 | 2.97 | 3 | 2.7906 | 11977 |
| 1710282900 | 2.97 | 0.07 | 2.24 | 2.99 | 2.99 | 2.75 | 19939 |
| 1710196500 | 2.9049999 | 0.08 | 3.01 | 2.7799999 | 3 | 2.75 | 14766 |
| 1709940900 | 2.82 | -0.03 | -1.05 | 2.81 | 2.97 | 2.71 | 26781 |
| 1709854500 | 2.85 | -0.02 | -0.70 | 2.91 | 3.035 | 2.81 | 22167 |
| 1709768100 | 2.87 | -0.28 | -8.89 | 3.05 | 3.24 | 2.82 | 58957 |
| 1709681700 | 3.15 | 0.05 | 1.61 | 3.13 | 3.25 | 3.02 | 16019 |
| 1709595300 | 3.1 | -0.18 | -5.49 | 3.18 | 3.36 | 3.04 | 87156 |
| 1709336100 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.39 | 3.1701 | 22158 |
| 1709249700 | 3.2 | -0.03 | -0.93 | 3.23 | 3.45 | 3.11 | 24519 |
| 1709163300 | 3.23 | -0.05 | -1.52 | 3.24 | 3.355 | 3.19 | 17124 |
| 1709076900 | 3.2799999 | -0.1 | -2.96 | 3.3 | 3.5 | 3.23 | 39690 |
| 1708990500 | 3.38 | 0.11 | 3.36 | 3.41 | 3.425 | 3.27 | 7412 |
| 1708731300 | 3.27 | -0.2 | -5.76 | 3.4 | 3.65 | 3.0404 | 42342 |
| 1708644900 | 3.47 | 0.32 | 10.16 | 3.24 | 3.6291 | 3.15 | 39772 |
| 1708558500 | 3.15 | -0.06 | -1.87 | 3.15 | 3.3 | 3.02 | 13798 |
| 1708472100 | 3.21 | 0.17 | 5.59 | 3.2 | 3.395 | 3.042 | 37027 |
| 1708126500 | 3.04 | -0.46 | -13.14 | 3.44 | 3.66 | 3.04 | 89105 |
| 1708040100 | 3.5 | 0.05 | 1.45 | 3.45 | 3.66 | 3.41 | 39304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
