Aceragen Inc Historical Data - ACGN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aceragen Inc (ACGN)
Aceragen Inc (ACGN) Historical

Aceragen Inc (ACGN)

0.38

0.00

(0.00%)

At close: May 30 4:00PM

Delayed by 15 minutes

0.38

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-1.23	-76.397515528	1.61	1.8765	0.3601	98262	0.76461283	CS
156	-12.37	-97.0196078431	12.75	16	0.3601	180371	2.85276949	CS
260	-12.37	-97.0196078431	12.75	16	0.3601	180371	2.85276949	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717108500	0.38	0	0.00	0.38	0.38	0.38	0
1717022100	0.38	0	0.00	0.38	0.38	0.38	0
1716935700	0.38	0	0.00	0.38	0.38	0.38	0
1716590100	0.38	0	0.00	0.38	0.38	0.38	0
1716503700	0.38	0	0.00	0.38	0.38	0.38	0
1716417300	0.38	0	0.00	0.38	0.38	0.38	0
1716330900	0.38	0	0.00	0.38	0.38	0.38	0
1716244500	0.38	0	0.00	0.38	0.38	0.38	0
1715985300	0.38	0	0.00	0.38	0.38	0.38	0
1715898900	0.38	0	0.00	0.38	0.38	0.38	0
1715812500	0.38	0	0.00	0.38	0.38	0.38	0
1715726100	0.38	0	0.00	0.38	0.38	0.38	0
1715639700	0.38	0	0.00	0.38	0.38	0.38	0
1715380500	0.38	0	0.00	0.38	0.38	0.38	0
1715294100	0.38	0	0.00	0.38	0.38	0.38	0
1715207700	0.38	0	0.00	0.38	0.38	0.38	0
1715121300	0.38	0	0.00	0.38	0.38	0.38	0
1715034900	0.38	0	0.00	0.38	0.38	0.38	0
1714775700	0.38	0	0.00	0.38	0.38	0.38	0
1714689300	0.38	0	0.00	0.38	0.38	0.38	0
1714602900	0.38	0	0.00	0.38	0.38	0.38	0
1714516500	0.38	0	0.00	0.38	0.38	0.38	0
1714430100	0.38	0	0.00	0.38	0.38	0.38	0
1714170900	0.38	0	0.00	0.38	0.38	0.38	0
1714084500	0.38	0	0.00	0.38	0.38	0.38	0
1713998100	0.38	0	0.00	0.38	0.38	0.38	0
1713911700	0.38	0	0.00	0.38	0.38	0.38	0
1713825300	0.38	0	0.00	0.38	0.38	0.38	0
1713566100	0.38	0	0.00	0.38	0.38	0.38	0
1713479700	0.38	0	0.00	0.38	0.38	0.38	0
1713393300	0.38	0	0.00	0.38	0.38	0.38	0
1713306900	0.38	0	0.00	0.38	0.38	0.38	0
1713220500	0.38	0	0.00	0.38	0.38	0.38	0
1712961300	0.38	0	0.00	0.38	0.38	0.38	0
1712874900	0.38	0	0.00	0.38	0.38	0.38	0
1712788500	0.38	0	0.00	0.38	0.38	0.38	0
1712702100	0.38	0	0.00	0.38	0.38	0.38	0
1712615700	0.38	0	0.00	0.38	0.38	0.38	0
1712356500	0.38	0	0.00	0.38	0.38	0.38	0
1712270100	0.38	0	0.00	0.38	0.38	0.38	0
1712183700	0.38	0	0.00	0.38	0.38	0.38	0
1712097300	0.38	0	0.00	0.38	0.38	0.38	0
1712010900	0.38	0	0.00	0.38	0.38	0.38	0
1711665300	0.38	0	0.00	0.38	0.38	0.38	0
1711578900	0.38	0	0.00	0.38	0.38	0.38	0
1711492500	0.38	0	0.00	0.38	0.38	0.38	0
1711406100	0.38	0	0.00	0.38	0.38	0.38	0
1711146900	0.38	0	0.00	0.38	0.38	0.38	0
1711060500	0.38	0	0.00	0.38	0.38	0.38	0
1710974100	0.38	0	0.00	0.38	0.38	0.38	0
1710887700	0.38	0	0.00	0.38	0.38	0.38	0
1710801300	0.38	0	0.00	0.38	0.38	0.38	0
1710542100	0.38	0	0.00	0.38	0.38	0.38	0
1710455700	0.38	0	0.00	0.38	0.38	0.38	0
1710369300	0.38	0	0.00	0.38	0.38	0.38	0
1710282900	0.38	0	0.00	0.38	0.38	0.38	0
1710196500	0.38	0	0.00	0.38	0.38	0.38	0
1709940900	0.38	0	0.00	0.38	0.38	0.38	0
1709854500	0.38	0	0.00	0.38	0.38	0.38	0
1709768100	0.38	0	0.00	0.38	0.38	0.38	0
1709681700	0.38	0	0.00	0.38	0.38	0.38	0
1709595300	0.38	0	0.00	0.38	0.38	0.38	0

Ascendant Digital Acquis...

MidCap Financial Investm...

Atlantic Union Bankshares

AIB Acquisition

MainStreet Bancshares

Mercato Partners Acquisi...

Acamar Partners Acquisit...

Yield10 Bioscience

American Resources

Adamas Pharmaceuticals

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions