We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 22.52 | -0.16 | -0.71 | 22.66 | 22.66 | 22.465 | 9738 |
| 1717799700 | 22.68 | 0.01 | 0.04 | 22.66 | 22.68 | 22.56 | 3990 |
| 1717713300 | 22.67 | 0.12 | 0.53 | 22.61 | 22.77 | 22.5735 | 7404 |
| 1717626900 | 22.55 | -0.14 | -0.62 | 22.71 | 22.75 | 22.5101 | 5161 |
| 1717540500 | 22.69 | 0.08 | 0.35 | 22.63 | 22.79 | 22.5101 | 9004 |
| 1717454100 | 22.61 | 0.19 | 0.85 | 22.49 | 22.7445 | 22.49 | 5969 |
| 1717194900 | 22.42 | 0.11 | 0.49 | 22.45 | 22.5531 | 22.2301 | 13460 |
| 1717108500 | 22.31 | 0.02 | 0.10 | 22.26 | 22.4481 | 22.245 | 12231 |
| 1717022100 | 22.2886 | -0.16 | -0.72 | 22.35 | 22.538 | 22.11 | 16780 |
| 1716935700 | 22.45 | -0.05 | -0.22 | 22.53 | 22.54 | 22.4 | 11820 |
| 1716590100 | 22.5 | 0.13 | 0.58 | 22.46 | 22.62 | 22.4478 | 10572 |
| 1716503700 | 22.37 | -0.29 | -1.28 | 22.71 | 22.8299 | 22.37 | 21798 |
| 1716417300 | 22.66 | -0.04 | -0.18 | 22.71 | 22.74 | 22.61 | 18952 |
| 1716330900 | 22.7 | -0.29 | -1.26 | 23.03 | 23.1399 | 22.7 | 30187 |
| 1716244500 | 22.99 | 0.05 | 0.22 | 22.86 | 22.99 | 22.8001 | 13396 |
| 1715985300 | 22.94 | -0.03 | -0.13 | 22.82 | 22.97 | 22.82 | 10238 |
| 1715898900 | 22.97 | 0.1 | 0.44 | 22.96 | 23.03 | 22.74 | 33182 |
| 1715812500 | 22.87 | 0.27 | 1.19 | 22.72 | 22.9779 | 22.72 | 23161 |
| 1715726100 | 22.6 | -0.04 | -0.18 | 22.68 | 22.8075 | 22.6 | 11684 |
| 1715639700 | 22.64 | 0.04 | 0.18 | 22.63 | 22.8677 | 22.63 | 7010 |
| 1715380500 | 22.6 | -0.06 | -0.26 | 22.63 | 22.8315 | 22.54 | 13325 |
| 1715294100 | 22.66 | -0.08 | -0.35 | 22.82 | 22.82 | 22.66 | 7210 |
| 1715207700 | 22.74 | -0.18 | -0.76 | 22.8 | 22.975 | 22.55 | 14984 |
| 1715121300 | 22.915 | -0.25 | -1.08 | 23.16 | 23.21 | 22.87 | 23738 |
| 1715034900 | 23.1645 | 0.14 | 0.63 | 23.15 | 23.19 | 22.91 | 7625 |
| 1714775700 | 23.02 | 0.28 | 1.23 | 23.01 | 23.11 | 22.76 | 8604 |
| 1714689300 | 22.74 | 0.15 | 0.66 | 22.54 | 22.8276 | 22.49 | 9721 |
| 1714602900 | 22.59 | 0.17 | 0.76 | 22.37 | 22.6564 | 22.2301 | 17695 |
| 1714516500 | 22.42 | -0.09 | -0.38 | 22.41 | 22.598 | 22.3601 | 17186 |
| 1714430100 | 22.505 | 0.07 | 0.33 | 22.46 | 22.6198 | 22.3642 | 11973 |
| 1714170900 | 22.43 | 0 | 0.00 | 22.48 | 22.8691 | 22.35 | 21618 |
| 1714084500 | 22.43 | -0.39 | -1.72 | 22.67 | 22.7744 | 22.2726 | 13081 |
| 1713998100 | 22.8222 | -0.12 | -0.54 | 22.95 | 23.0099 | 22.76 | 7154 |
| 1713911700 | 22.945 | 0.23 | 0.99 | 22.69 | 23.0861 | 22.61 | 10975 |
| 1713825300 | 22.72 | 0.02 | 0.09 | 22.7 | 22.8 | 22.59 | 3879 |
| 1713566100 | 22.7 | 0.13 | 0.58 | 22.62 | 22.78 | 22.58 | 6123 |
| 1713479700 | 22.57 | -0.2 | -0.88 | 22.7 | 22.9 | 22.55 | 11146 |
| 1713393300 | 22.77 | 0.26 | 1.16 | 22.62 | 22.85 | 22.4333 | 19137 |
| 1713306900 | 22.51 | 0.06 | 0.27 | 22.4 | 22.63 | 22.4 | 20997 |
| 1713220500 | 22.45 | -0.35 | -1.54 | 22.81 | 22.87 | 22.4 | 54044 |
| 1712961300 | 22.8 | -0.05 | -0.22 | 22.87 | 22.92 | 22.72 | 29272 |
| 1712874900 | 22.85 | -0.24 | -1.05 | 23.07 | 23.07 | 22.66 | 19009 |
| 1712788500 | 23.0931 | -0.36 | -1.52 | 23.35 | 23.35 | 22.92 | 15688 |
| 1712702100 | 23.45 | -0.05 | -0.21 | 23.4 | 23.5783 | 23.4 | 9382 |
| 1712615700 | 23.5 | 0.04 | 0.18 | 23.49 | 23.52 | 23.36 | 14155 |
| 1712356500 | 23.4571 | 0.11 | 0.46 | 23.25 | 23.568 | 23.25 | 10185 |
| 1712270100 | 23.35 | -0.02 | -0.07 | 23.44 | 23.6 | 23.35 | 14005 |
| 1712183700 | 23.3668 | -0.17 | -0.71 | 23.42 | 23.5684 | 23.33 | 4489 |
| 1712097300 | 23.535 | -0.2 | -0.86 | 23.22 | 23.7 | 23.22 | 12099 |
| 1712010900 | 23.7396 | 0.11 | 0.46 | 23.38 | 23.74 | 23.32 | 17453 |
| 1711665300 | 23.63 | -0.05 | -0.21 | 23.74 | 23.81 | 23.5101 | 20733 |
| 1711578900 | 23.68 | 0.18 | 0.77 | 23.53 | 23.68 | 23.36 | 19872 |
| 1711492500 | 23.5 | 0.09 | 0.38 | 23.41 | 23.63 | 23.3728 | 12230 |
| 1711406100 | 23.41 | -0.32 | -1.33 | 23.77 | 23.77 | 23.41 | 14937 |
| 1711146900 | 23.725 | 0.01 | 0.02 | 23.79 | 23.86 | 23.6606 | 17359 |
| 1711060500 | 23.72 | 0.12 | 0.51 | 23.73 | 23.97 | 23.7 | 12713 |
| 1710974100 | 23.6 | -0.08 | -0.32 | 23.75 | 23.77 | 23.6 | 14062 |
| 1710887700 | 23.675 | 0.25 | 1.05 | 23.48 | 23.76 | 23.4351 | 11160 |
| 1710801300 | 23.43 | -0.11 | -0.47 | 23.53 | 23.688 | 23.37 | 24392 |
| 1710542100 | 23.54 | -0.38 | -1.59 | 23.88 | 23.9 | 23.465 | 26942 |
| 1710455700 | 23.92 | -0.44 | -1.79 | 24.15 | 24.15 | 23.8334 | 18001 |
| 1710369300 | 24.3571 | -0.02 | -0.09 | 24.42 | 24.45 | 24.3571 | 8295 |
| 1710282900 | 24.38 | -0.03 | -0.12 | 24.475 | 24.475 | 24.27 | 17159 |
| 1710196500 | 24.41 | -0.09 | -0.37 | 24.45 | 24.4899 | 24.3614 | 6177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
