We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6075 | 7.65113350126 | 7.94 | 9.05 | 7.77 | 1771179 | 8.39334339 | CS |
| 4 | 1.0875 | 14.5777479893 | 7.46 | 9.05 | 6.74 | 1218059 | 7.86710718 | CS |
| 12 | 1.2475 | 17.0890410959 | 7.3 | 9.1 | 6.74 | 1075060 | 8.02734456 | CS |
| 26 | -0.0925 | -1.07060185185 | 8.64 | 9.1 | 6.46 | 889747 | 7.93485913 | CS |
| 52 | -2.1525 | -20.1168224299 | 10.7 | 14.32 | 6.46 | 771836 | 9.29866869 | CS |
| 156 | -13.5125 | -61.2533998187 | 22.06 | 27 | 6.46 | 707744 | 11.52240978 | CS |
| 260 | -13.5125 | -61.2533998187 | 22.06 | 27 | 6.46 | 707744 | 11.52240978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 8.95 | 0.24 | 2.76 | 8.71 | 9.05 | 8.39 | 1832909 |
| 1715726100 | 8.71 | 0.79 | 9.97 | 7.83 | 8.72 | 7.83 | 1557171 |
| 1715639700 | 7.92 | -0.02 | -0.25 | 7.84 | 8.13 | 7.7793 | 1138105 |
| 1715380500 | 7.94 | -0.31 | -3.76 | 8.24 | 8.44 | 7.79 | 1142989 |
| 1715294100 | 8.25 | 1.16 | 16.36 | 7.94 | 8.5041 | 7.77 | 3184719 |
| 1715207700 | 7.09 | -0.25 | -3.41 | 7.2 | 7.33 | 7.04 | 1431668 |
| 1715121300 | 7.34 | -0.03 | -0.41 | 7.37 | 7.57 | 7.27 | 863842 |
| 1715034900 | 7.37 | 0.41 | 5.89 | 6.94 | 7.39 | 6.94 | 1145716 |
| 1714775700 | 6.96 | 0.09 | 1.38 | 6.93 | 7.1695 | 6.93 | 893514 |
| 1714689300 | 6.865 | 0.04 | 0.51 | 6.91 | 6.98 | 6.74 | 1062550 |
| 1714602900 | 6.83 | -0.44 | -6.05 | 7.22 | 7.37 | 6.815 | 1307626 |
| 1714516500 | 7.27 | -0.74 | -9.24 | 7.87 | 7.915 | 7.25 | 1457354 |
| 1714430100 | 8.01 | -0.22 | -2.67 | 8.22 | 8.36 | 8.01 | 564479 |
| 1714170900 | 8.23 | 0.12 | 1.48 | 8.1 | 8.3 | 7.9301 | 591924 |
| 1714084500 | 8.11 | 0.01 | 0.12 | 8.05 | 8.1199999 | 7.705 | 693293 |
| 1713998100 | 8.1 | -0.15 | -1.82 | 8.26 | 8.32 | 8.03 | 709099 |
| 1713911700 | 8.25 | 0.21 | 2.61 | 8.01 | 8.305 | 7.89 | 915304 |
| 1713825300 | 8.0399999 | -0.07 | -0.86 | 8.08 | 8.1199999 | 7.735 | 770509 |
| 1713566100 | 8.11 | 0.18 | 2.27 | 7.76 | 8.15 | 7.76 | 1506909 |
| 1713479700 | 7.93 | 0.44 | 5.87 | 7.46 | 8.01 | 7.45 | 1591509 |
| 1713393300 | 7.49 | -0.47 | -5.90 | 7.89 | 8.105 | 7.46 | 795772 |
| 1713306900 | 7.96 | -0.53 | -6.24 | 8.32 | 8.32 | 7.623 | 1273735 |
| 1713220500 | 8.49 | 0.04 | 0.47 | 8.65 | 9.1 | 8.47 | 1032870 |
| 1712961300 | 8.45 | 0.16 | 1.93 | 8.4 | 8.505 | 8.27 | 740949 |
| 1712874900 | 8.2899999 | -0.18 | -2.13 | 8.53 | 8.6199999 | 8.26 | 844545 |
| 1712788500 | 8.47 | -0.19 | -2.19 | 8.51 | 8.575 | 8.33 | 502680 |
| 1712702100 | 8.66 | -0.09 | -1.03 | 8.83 | 8.985 | 8.585 | 631843 |
| 1712615700 | 8.75 | -0.21 | -2.34 | 9.05 | 9.09 | 8.6 | 1122819 |
| 1712356500 | 8.96 | 0.1 | 1.13 | 8.8699999 | 8.975 | 8.71 | 896242 |
| 1712270100 | 8.86 | -0.1 | -1.12 | 9.05 | 9.07 | 8.78 | 1231433 |
| 1712183700 | 8.96 | 0.36 | 4.19 | 8.57 | 9.005 | 8.57 | 893581 |
| 1712097300 | 8.6 | 0.08 | 0.94 | 8.56 | 8.69 | 8.49 | 979486 |
| 1712010900 | 8.52 | 0.16 | 1.91 | 8.47 | 8.66 | 8.22 | 1378500 |
| 1711665300 | 8.36 | 0.1 | 1.21 | 8.3699999 | 8.5 | 8.21 | 1169279 |
| 1711578900 | 8.26 | 0.26 | 3.25 | 8.0399999 | 8.3699999 | 7.78 | 1668447 |
| 1711492500 | 8 | -0.3 | -3.61 | 8.33 | 8.3699999 | 7.97 | 934105 |
| 1711406100 | 8.3 | 0.15 | 1.84 | 8.18 | 8.43 | 8.18 | 721933 |
| 1711146900 | 8.15 | -0.23 | -2.74 | 8.39 | 8.52 | 8.08 | 683221 |
| 1711060500 | 8.38 | 0.17 | 2.07 | 8.25 | 8.48 | 8.24 | 884898 |
| 1710974100 | 8.21 | -0.01 | -0.12 | 8.17 | 8.36 | 7.94 | 908750 |
| 1710887700 | 8.22 | 0.4 | 5.12 | 7.72 | 8.52 | 7.62 | 1541219 |
| 1710801300 | 7.82 | -0.1 | -1.26 | 7.95 | 8.015 | 7.55 | 1132344 |
| 1710542100 | 7.92 | 0.13 | 1.67 | 7.8 | 8.09 | 7.79 | 1515124 |
| 1710455700 | 7.79 | 0.42 | 5.70 | 7.32 | 7.865 | 7.26 | 1633591 |
| 1710369300 | 7.37 | -0.56 | -7.06 | 7.26 | 8.17 | 7.26 | 2799051 |
| 1710282900 | 7.93 | 0.11 | 1.41 | 7.81 | 7.96 | 7.69 | 697820 |
| 1710196500 | 7.82 | 0.02 | 0.26 | 7.8 | 7.91 | 7.65 | 480200 |
| 1709940900 | 7.8 | -0.1 | -1.27 | 8.01 | 8.18 | 7.74 | 524697 |
| 1709854500 | 7.9 | 0.11 | 1.41 | 7.81 | 8.0399999 | 7.755 | 524864 |
| 1709768100 | 7.79 | -0.52 | -6.26 | 8.49 | 8.52 | 7.79 | 854154 |
| 1709681700 | 8.31 | 0.05 | 0.61 | 8.19 | 8.48 | 8.18 | 566301 |
| 1709595300 | 8.26 | -0.16 | -1.90 | 8.51 | 8.51 | 8.21 | 902060 |
| 1709336100 | 8.42 | 0.24 | 2.93 | 8.25 | 8.5399999 | 8.235 | 822373 |
| 1709249700 | 8.18 | 0.04 | 0.49 | 8.21 | 8.4 | 8.08 | 963712 |
| 1709163300 | 8.14 | 0.07 | 0.87 | 8.0399999 | 8.31 | 8 | 616418 |
| 1709076900 | 8.07 | 0.51 | 6.75 | 7.59 | 8.11 | 7.57 | 1166062 |
| 1708990500 | 7.56 | -0.05 | -0.66 | 7.54 | 7.795 | 7.42 | 882461 |
| 1708731300 | 7.61 | 0.28 | 3.82 | 7.25 | 7.835 | 7.12 | 1294277 |
| 1708644900 | 7.33 | -0.03 | -0.41 | 7.3 | 7.38 | 7.145 | 855512 |
| 1708558500 | 7.36 | -0.2 | -2.65 | 7.55 | 7.6702 | 7.23 | 571433 |
| 1708472100 | 7.56 | -0.03 | -0.40 | 7.51 | 7.6 | 7.46 | 773563 |
| 1708126500 | 7.59 | 0.25 | 3.41 | 7.41 | 7.6667 | 7.25 | 756588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
