We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0826446280992 | 12.1 | 12.2 | 12.09 | 38 | 12.09088496 | CS |
| 4 | 0.02 | 0.16570008285 | 12.07 | 12.25 | 12.04 | 1186 | 12.10951431 | CS |
| 12 | 0.11 | 0.918196994992 | 11.98 | 12.8 | 11.85 | 4365 | 12.10897596 | CS |
| 26 | 0.4699 | 4.04385504428 | 11.6201 | 12.9 | 11.62 | 5757 | 11.92407225 | CS |
| 52 | 1.09 | 9.90909090909 | 11 | 12.9 | 10.95 | 7053 | 11.69121046 | CS |
| 156 | 2.34 | 24 | 9.75 | 12.9 | 9.7 | 7529 | 10.758194 | CS |
| 260 | 2.34 | 24 | 9.75 | 12.9 | 9.7 | 7529 | 10.758194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 12.09 | 0 | 0.00 | 12.09 | 12.0901 | 12.09 | 214 |
| 1714170900 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 103 |
| 1714084500 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 12.1 | 1 |
| 1713998100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713911700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713825300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 9 |
| 1713566100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713479700 | 12.1 | -0.06 | -0.49 | 12.23 | 12.23 | 12.1 | 805 |
| 1713393300 | 12.16 | 0 | 0.00 | 12.25 | 12.25 | 12.16 | 29 |
| 1713306900 | 12.16 | 0.01 | 0.08 | 12.16 | 12.16 | 12.16 | 2212 |
| 1713220500 | 12.15 | 0 | 0.00 | 12.12 | 12.18 | 12.12 | 626 |
| 1712961300 | 12.1496 | 0 | 0.00 | 12.1496 | 12.1496 | 12.1496 | 1 |
| 1712874900 | 12.1496 | 0 | 0.00 | 12.1 | 12.1496 | 12.1 | 7 |
| 1712788500 | 12.1496 | 0.05 | 0.41 | 12.1496 | 12.1496 | 12.1496 | 802 |
| 1712702100 | 12.1 | -0.03 | -0.27 | 12.07 | 12.1 | 12.07 | 13856 |
| 1712615700 | 12.133 | 0 | 0.00 | 12.133 | 12.133 | 12.133 | 42 |
| 1712356500 | 12.133 | 0 | 0.00 | 12.08 | 12.133 | 12.08 | 107 |
| 1712270100 | 12.133 | 0 | 0.00 | 12.04 | 12.133 | 12.04 | 26 |
| 1712183700 | 12.133 | 0 | 0.00 | 12.09 | 12.133 | 12.09 | 9 |
| 1712097300 | 12.133 | 0.05 | 0.44 | 12.133 | 12.133 | 12.133 | 211 |
| 1712010900 | 12.08 | 0 | 0.00 | 12.07 | 12.08 | 12.055 | 1309 |
| 1711665300 | 12.08 | 0.03 | 0.25 | 12.2074 | 12.2074 | 12.04 | 4504 |
| 1711578900 | 12.05 | -0.16 | -1.29 | 12.05 | 12.07 | 12.05 | 411 |
| 1711492500 | 12.2074 | -0.02 | -0.18 | 12.22 | 12.22 | 12.11 | 100102 |
| 1711406100 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 4 |
| 1711146900 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 2 |
| 1711060500 | 12.23 | 0.11 | 0.91 | 12.05 | 12.23 | 12.05 | 6721 |
| 1710974100 | 12.12 | -0.11 | -0.91 | 12.12 | 12.12 | 12.05 | 238 |
| 1710887700 | 12.2311 | 0 | 0.00 | 12.2311 | 12.2311 | 12.2311 | 0 |
| 1710801300 | 12.2311 | 0 | 0.00 | 12.25 | 12.25 | 12.22 | 8 |
| 1710542100 | 12.2311 | 0 | 0.00 | 12.25 | 12.25 | 12.2311 | 8 |
| 1710455700 | 12.2311 | 0 | 0.00 | 12.2311 | 12.2311 | 12.2311 | 9 |
| 1710369300 | 12.2311 | 0 | 0.00 | 12.25 | 12.25 | 12.2311 | 10 |
| 1710282900 | 12.2311 | 0 | 0.00 | 12.2311 | 12.2311 | 12.2311 | 0 |
| 1710196500 | 12.2311 | 0.03 | 0.25 | 12.8 | 12.8 | 11.98 | 509 |
| 1709940900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1709854500 | 12.2 | 0.17 | 1.45 | 12.2 | 12.21 | 12.2 | 206 |
| 1709768100 | 12.0256 | 0 | 0.00 | 12.0256 | 12.0256 | 12.0256 | 3 |
| 1709681700 | 12.0256 | 0 | 0.00 | 12.0256 | 12.0256 | 12.0256 | 1 |
| 1709595300 | 12.0256 | 0 | 0.00 | 11.99 | 12.0256 | 11.99 | 108 |
| 1709336100 | 12.0256 | 0 | 0.00 | 12.0256 | 12.0256 | 12.0256 | 0 |
| 1709249700 | 12.0256 | 0 | 0.00 | 12.04 | 12.04 | 12.0256 | 12 |
| 1709163300 | 12.0256 | 0 | 0.00 | 12.0256 | 12.0256 | 12.0256 | 0 |
| 1709076900 | 12.0256 | 0 | 0.00 | 12.0256 | 12.0256 | 12.0256 | 0 |
| 1708990500 | 12.0256 | 0 | 0.00 | 12.04 | 12.04 | 12.0256 | 8 |
| 1708731300 | 12.0256 | 0.06 | 0.46 | 12.0256 | 12.0256 | 12.0256 | 101 |
| 1708644900 | 11.97 | -0.01 | -0.08 | 12.01 | 12.0379 | 11.97 | 74090 |
| 1708558500 | 11.98 | -0.05 | -0.39 | 12 | 12.02 | 11.95 | 2186 |
| 1708472100 | 12.0267 | 0 | 0.00 | 12.03 | 12.03 | 12.0267 | 1 |
| 1708126500 | 12.0267 | 0 | 0.00 | 11.85 | 12.0267 | 11.85 | 6 |
| 1708040100 | 12.0267 | 0 | 0.00 | 12.03 | 12.03 | 12.0267 | 5 |
| 1707953700 | 12.0267 | 0 | 0.00 | 12.0267 | 12.0267 | 12.0267 | 0 |
| 1707867300 | 12.0267 | 0 | 0.00 | 12.0267 | 12.0267 | 12.0267 | 2 |
| 1707780900 | 12.0267 | 0 | 0.00 | 12.01 | 12.0267 | 12.01 | 19 |
| 1707521700 | 12.0267 | 0 | 0.00 | 12.0267 | 12.0267 | 12.0267 | 0 |
| 1707435300 | 12.0267 | 0 | 0.00 | 12.03 | 12.03 | 12.0267 | 2 |
| 1707348900 | 12.0267 | 0.05 | 0.39 | 12.0267 | 12.0267 | 12.0267 | 101 |
| 1707262500 | 11.98 | 0 | 0.00 | 11.97 | 11.98 | 11.97 | 1 |
| 1707176100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 9 |
| 1706916900 | 11.98 | 0 | 0.00 | 11.85 | 11.98 | 11.85 | 8 |
| 1706830500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 51 |
| 1706744100 | 11.98 | 0 | 0.00 | 11.85 | 11.98 | 11.85 | 1 |
| 1706657700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
